LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,670,284 Value ($000) $807,866 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 1,659,935 Value ($000) $828,656 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 1,747,834 Value ($000) $809,492 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 1,780,443 Value ($000) $795,341 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 1,717,643 Value ($000) $834,671 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 2,085,251 Value ($000) $1,273,814 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 2,298,586 Value ($000) $1,073,670 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 2,684,495 Value ($000) $1,221,096 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 2,589,447 Value ($000) $1,173,641 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 2,252,859 Value ($000) $921,329 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 1,837,943 Value ($000) $846,152 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 1,901,722 Value ($000) $899,001 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 1,949,530 Value ($000) $948,427 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 2,475,297 Value ($000) $956,182 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 2,448,118 Value ($000) $1,052,592 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 2,378,212 Value ($000) $1,049,742 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 3,591,549 Value ($000) $1,276,472 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 3,545,253 Value ($000) $1,223,466 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 3,001,646 Value ($000) $1,135,669 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 2,555,481 Value ($000) $944,253 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 1,983,495 Value ($000) $704,102 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 1,353,813 Value ($000) $518,891 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 842,565 Value ($000) $332,029 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 761,274 Value ($000) $258,033 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 759,472 Value ($000) $295,724 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 724,866 Value ($000) $282,741 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 705,185 Value ($000) $256,363 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 681,931 Value ($000) $204,689 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 662,325 Value ($000) $173,423 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 669,911 Value ($000) $231,763 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 665,700 Value ($000) $196,668 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 659,606 Value ($000) $222,900 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 682,928 Value ($000) $219,254 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 709,624 Value ($000) $220,189 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 703,487 Value ($000) $195,295 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 695,049 Value ($000) $185,995 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 704,147 Value ($000) $175,994 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 740,741 Value ($000) $177,571 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 739,113 Value ($000) $183,426 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 3,344,403 Value ($000) $740,786 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 3,367,256 Value ($000) $731,200 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 4,263,160 Value ($000) $883,795 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 4,513,575 Value ($000) $839,073 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 4,514,496 Value ($000) $916,262 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 5,015,143 Value ($000) $965,766 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 5,051,963 Value ($000) $923,398 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 5,054,975 Value ($000) $812,486 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 4,977,328 Value ($000) $812,499 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 4,982,248 Value ($000) $740,661 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 4,900,539 Value ($000) $625,064 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 4,842,574 Value ($000) $525,226 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,670,284	$807,866	$476.18	$437.25 - $512.11
Q3 2025	1,659,935	$828,656	$448.15	$404.07 - $496.12
Q2 2025	1,747,834	$809,492	$459.07	$409.89 - $481.11
Q1 2025	1,780,443	$795,341	$448.29	$407.68 - $494.96
Q4 2024	1,717,643	$834,671	$527.20	$463.64 - $597.48
Q3 2024	2,085,251	$1,273,814	$516.36	$437.85 - $564.66
Q2 2024	2,298,586	$1,073,670	$441.57	$422.26 - $456.64
Q1 2024	2,684,495	$1,221,096	$415.91	$391.81 - $441.36
Q4 2023	2,589,447	$1,173,641	$417.42	$370.10 - $430.67
Q3 2023	2,252,859	$921,329	$415.09	$381.33 - $447.69
Q2 2023	1,837,943	$846,152	$431.49	$407.78 - $471.21
Q1 2023	1,901,722	$899,001	$433.24	$403.31 - $452.24
Q4 2022	1,949,530	$948,427	$426.55	$355.46 - $459.83
Q3 2022	2,475,297	$956,182	$380.78	$339.98 - $405.33
Q2 2022	2,448,118	$1,052,592	$397.88	$359.08 - $429.95
Q1 2022	2,378,212	$1,049,742	$365.10	$317.03 - $434.01
Q4 2021	3,591,549	$1,276,472	$308.96	$288.77 - $336.75
Q3 2021	3,545,253	$1,223,466	$320.77	$298.46 - $340.17
Q2 2021	3,001,646	$1,135,669	$338.54	$323.52 - $349.92
Q1 2021	2,555,481	$944,253	$299.96	$278.76 - $328.70
Q4 2020	1,983,495	$704,102	$318.96	$299.19 - $342.30
Q3 2020	1,353,813	$518,891	$329.03	$291.81 - $347.86
Q2 2020	842,565	$332,029	$323.73	$275.37 - $359.29
Q1 2020	761,274	$258,033	$334.90	$227.56 - $376.07
Q4 2019	759,472	$295,724	$324.81	$306.60 - $335.41
Q3 2019	724,866	$282,741	$316.45	$294.61 - $337.82
Q2 2019	705,185	$256,363	$279.77	$247.10 - $305.48
Q1 2019	681,931	$204,689	$243.60	$212.73 - $260.15
Q4 2018	662,325	$173,423	$250.05	$199.80 - $288.95
Q3 2018	669,911	$231,763	$264.26	$238.91 - $286.20
Q2 2018	665,700	$196,668	$262.53	$238.26 - $294.01
Q1 2018	659,606	$222,900	$275.43	$256.43 - $293.18
Q4 2017	682,928	$219,254	$253.57	$243.45 - $261.64
Q3 2017	709,624	$220,189	$238.57	$221.18 - $249.91
Q2 2017	703,487	$195,295	$218.34	$210.89 - $227.38
Q1 2017	695,049	$185,995	$206.79	$195.26 - $217.67
Q4 2016	704,147	$175,994	$195.92	$178.68 - $212.51
Q3 2016	740,741	$177,571	$194.84	$183.98 - $207.32
Q2 2016	739,113	$183,426	$182.33	$169.06 - $193.18
Q1 2016	3,344,403	$740,786	$165.21	$153.48 - $172.68
Q4 2015	3,367,256	$731,200	$165.37	$153.37 - $173.21
Q3 2015	4,263,160	$883,795	$153.91	$137.24 - $160.95
Q2 2015	4,513,575	$839,073	$144.57	$138.96 - $151.61
Q1 2015	4,514,496	$916,262	$147.13	$138.21 - $154.34
Q4 2014	5,015,143	$965,766	$137.24	$122.57 - $147.66
Q3 2014	5,051,963	$923,398	$124.88	$114.30 - $135.70
Q2 2014	5,054,975	$812,486	$118.32	$111.41 - $123.54
Q1 2014	4,977,328	$812,499	$113.36	$104.12 - $121.80
Q4 2013	4,982,248	$740,661	$97.17	$86.63 - $107.93
Q3 2013	4,900,539	$625,064	$86.03	$74.54 - $93.82
Q2 2013	4,842,574	$525,226	$71.65	$65.68 - $77.16