LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,646 Value ($000) $5,149 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 11,519 Value ($000) $5,750 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 31,209 Value ($000) $14,454 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 30,816 Value ($000) $13,766 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 30,395 Value ($000) $14,770 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 29,954 Value ($000) $17,510 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 30,815 Value ($000) $14,394 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 30,614 Value ($000) $13,925 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 30,546 Value ($000) $13,845 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 31,108 Value ($000) $12,722 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 31,012 Value ($000) $14,277 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 30,520 Value ($000) $14,428 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 30,763 Value ($000) $14,966 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 26,750 Value ($000) $10,333 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 24,749 Value ($000) $10,641 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 18,525 Value ($000) $8,177 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 17,328 Value ($000) $6,159 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 16,997 Value ($000) $5,865 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 17,653 Value ($000) $6,678 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 18,094 Value ($000) $6,686 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 17,922 Value ($000) $6,362 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 16,805 Value ($000) $6,441 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 17,207 Value ($000) $6,279 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 11,662 Value ($000) $3,953 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 9,519 Value ($000) $3,706 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 10,526 Value ($000) $4,106 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 10,969 Value ($000) $3,988 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 11,719 Value ($000) $3,518 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 11,315 Value ($000) $2,963 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 11,475 Value ($000) $3,970 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 10,450 Value ($000) $3,087 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 11,023 Value ($000) $3,725 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 10,087 Value ($000) $3,239 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 10,129 Value ($000) $3,143 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 8,786 Value ($000) $2,439 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 8,523 Value ($000) $2,281 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 9,728 Value ($000) $2,431 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 7,391 Value ($000) $1,772 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 7,070 Value ($000) $1,755 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 7,538 Value ($000) $1,670 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 9,103 Value ($000) $1,977 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 9,384 Value ($000) $1,945 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 8,852 Value ($000) $1,646 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 8,293 Value ($000) $1,683 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 5,353 Value ($000) $1,031 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 5,353 Value ($000) $979 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 5,103 Value ($000) $820 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 4,538 Value ($000) $741 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 4,157 Value ($000) $618 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 4,157 Value ($000) $531 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 3,917 Value ($000) $425 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,646	$5,149	$476.18	$437.25 - $512.11
Q3 2025	11,519	$5,750	$448.15	$404.07 - $496.12
Q2 2025	31,209	$14,454	$459.07	$409.89 - $481.11
Q1 2025	30,816	$13,766	$448.29	$407.68 - $494.96
Q4 2024	30,395	$14,770	$527.20	$463.64 - $597.48
Q3 2024	29,954	$17,510	$516.36	$437.85 - $564.66
Q2 2024	30,815	$14,394	$441.57	$422.26 - $456.64
Q1 2024	30,614	$13,925	$415.91	$391.81 - $441.36
Q4 2023	30,546	$13,845	$417.42	$370.10 - $430.67
Q3 2023	31,108	$12,722	$415.09	$381.33 - $447.69
Q2 2023	31,012	$14,277	$431.49	$407.78 - $471.21
Q1 2023	30,520	$14,428	$433.24	$403.31 - $452.24
Q4 2022	30,763	$14,966	$426.55	$355.46 - $459.83
Q3 2022	26,750	$10,333	$380.78	$339.98 - $405.33
Q2 2022	24,749	$10,641	$397.88	$359.08 - $429.95
Q1 2022	18,525	$8,177	$365.10	$317.03 - $434.01
Q4 2021	17,328	$6,159	$308.96	$288.77 - $336.75
Q3 2021	16,997	$5,865	$320.77	$298.46 - $340.17
Q2 2021	17,653	$6,678	$338.54	$323.52 - $349.92
Q1 2021	18,094	$6,686	$299.96	$278.76 - $328.70
Q4 2020	17,922	$6,362	$318.96	$299.19 - $342.30
Q3 2020	16,805	$6,441	$329.03	$291.81 - $347.86
Q2 2020	17,207	$6,279	$323.73	$275.37 - $359.29
Q1 2020	11,662	$3,953	$334.90	$227.56 - $376.07
Q4 2019	9,519	$3,706	$324.81	$306.60 - $335.41
Q3 2019	10,526	$4,106	$316.45	$294.61 - $337.82
Q2 2019	10,969	$3,988	$279.77	$247.10 - $305.48
Q1 2019	11,719	$3,518	$243.60	$212.73 - $260.15
Q4 2018	11,315	$2,963	$250.05	$199.80 - $288.95
Q3 2018	11,475	$3,970	$264.26	$238.91 - $286.20
Q2 2018	10,450	$3,087	$262.53	$238.26 - $294.01
Q1 2018	11,023	$3,725	$275.43	$256.43 - $293.18
Q4 2017	10,087	$3,239	$253.57	$243.45 - $261.64
Q3 2017	10,129	$3,143	$238.57	$221.18 - $249.91
Q2 2017	8,786	$2,439	$218.34	$210.89 - $227.38
Q1 2017	8,523	$2,281	$206.79	$195.26 - $217.67
Q4 2016	9,728	$2,431	$195.92	$178.68 - $212.51
Q3 2016	7,391	$1,772	$194.84	$183.98 - $207.32
Q2 2016	7,070	$1,755	$182.33	$169.06 - $193.18
Q1 2016	7,538	$1,670	$165.21	$153.48 - $172.68
Q4 2015	9,103	$1,977	$165.37	$153.37 - $173.21
Q3 2015	9,384	$1,945	$153.91	$137.24 - $160.95
Q2 2015	8,852	$1,646	$144.57	$138.96 - $151.61
Q1 2015	8,293	$1,683	$147.13	$138.21 - $154.34
Q4 2014	5,353	$1,031	$137.24	$122.57 - $147.66
Q3 2014	5,353	$979	$124.88	$114.30 - $135.70
Q2 2014	5,103	$820	$118.32	$111.41 - $123.54
Q1 2014	4,538	$741	$113.36	$104.12 - $121.80
Q4 2013	4,157	$618	$97.17	$86.63 - $107.93
Q3 2013	4,157	$531	$86.03	$74.54 - $93.82
Q2 2013	3,917	$425	$71.65	$65.68 - $77.16