LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,752 Value ($000) $6,168 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 13,103 Value ($000) $6,541 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 14,003 Value ($000) $6,485 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 14,339 Value ($000) $6,405 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 14,633 Value ($000) $7,111 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 17,895 Value ($000) $10,461 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 18,396 Value ($000) $8,593 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 19,113 Value ($000) $8,694 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 19,648 Value ($000) $8,905 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 20,170 Value ($000) $8,249 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 20,063 Value ($000) $9,237 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 20,181 Value ($000) $9,540 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 20,170 Value ($000) $9,812 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 20,251 Value ($000) $7,822 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 20,251 Value ($000) $8,707 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 19,777 Value ($000) $8,730 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 21,593 Value ($000) $7,674 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 22,185 Value ($000) $7,656 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 22,120 Value ($000) $8,369 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 21,346 Value ($000) $7,887 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 20,185 Value ($000) $7,166 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 20,871 Value ($000) $8,000 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 19,675 Value ($000) $7,180 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 18,811 Value ($000) $6,376 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 18,475 Value ($000) $7,193 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 18,472 Value ($000) $7,205 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 18,492 Value ($000) $6,809 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 18,537 Value ($000) $5,564 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 17,415 Value ($000) $4,560 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 17,578 Value ($000) $6,081 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 15,598 Value ($000) $4,608 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 15,475 Value ($000) $5,229 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 15,068 Value ($000) $4,837 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 14,525 Value ($000) $4,507 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 14,230 Value ($000) $3,951 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 13,738 Value ($000) $3,676 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 13,354 Value ($000) $3,338 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 12,265 Value ($000) $2,940 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 12,532 Value ($000) $3,110 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 12,682 Value ($000) $2,809 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 10,875 Value ($000) $2,361 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 14,407 Value ($000) $2,986 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 14,622 Value ($000) $2,718 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 14,505 Value ($000) $2,944 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 14,709 Value ($000) $2,832 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 17,040 Value ($000) $3,115 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 17,362 Value ($000) $2,790 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 17,487 Value ($000) $2,855 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 18,192 Value ($000) $2,704 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 18,015 Value ($000) $2,297 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 14,165 Value ($000) $1,537 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,752	$6,168	$476.18	$437.25 - $512.11
Q3 2025	13,103	$6,541	$448.15	$404.07 - $496.12
Q2 2025	14,003	$6,485	$459.07	$409.89 - $481.11
Q1 2025	14,339	$6,405	$448.29	$407.68 - $494.96
Q4 2024	14,633	$7,111	$527.20	$463.64 - $597.48
Q3 2024	17,895	$10,461	$516.36	$437.85 - $564.66
Q2 2024	18,396	$8,593	$441.57	$422.26 - $456.64
Q1 2024	19,113	$8,694	$415.91	$391.81 - $441.36
Q4 2023	19,648	$8,905	$417.42	$370.10 - $430.67
Q3 2023	20,170	$8,249	$415.09	$381.33 - $447.69
Q2 2023	20,063	$9,237	$431.49	$407.78 - $471.21
Q1 2023	20,181	$9,540	$433.24	$403.31 - $452.24
Q4 2022	20,170	$9,812	$426.55	$355.46 - $459.83
Q3 2022	20,251	$7,822	$380.78	$339.98 - $405.33
Q2 2022	20,251	$8,707	$397.88	$359.08 - $429.95
Q1 2022	19,777	$8,730	$365.10	$317.03 - $434.01
Q4 2021	21,593	$7,674	$308.96	$288.77 - $336.75
Q3 2021	22,185	$7,656	$320.77	$298.46 - $340.17
Q2 2021	22,120	$8,369	$338.54	$323.52 - $349.92
Q1 2021	21,346	$7,887	$299.96	$278.76 - $328.70
Q4 2020	20,185	$7,166	$318.96	$299.19 - $342.30
Q3 2020	20,871	$8,000	$329.03	$291.81 - $347.86
Q2 2020	19,675	$7,180	$323.73	$275.37 - $359.29
Q1 2020	18,811	$6,376	$334.90	$227.56 - $376.07
Q4 2019	18,475	$7,193	$324.81	$306.60 - $335.41
Q3 2019	18,472	$7,205	$316.45	$294.61 - $337.82
Q2 2019	18,492	$6,809	$279.77	$247.10 - $305.48
Q1 2019	18,537	$5,564	$243.60	$212.73 - $260.15
Q4 2018	17,415	$4,560	$250.05	$199.80 - $288.95
Q3 2018	17,578	$6,081	$264.26	$238.91 - $286.20
Q2 2018	15,598	$4,608	$262.53	$238.26 - $294.01
Q1 2018	15,475	$5,229	$275.43	$256.43 - $293.18
Q4 2017	15,068	$4,837	$253.57	$243.45 - $261.64
Q3 2017	14,525	$4,507	$238.57	$221.18 - $249.91
Q2 2017	14,230	$3,951	$218.34	$210.89 - $227.38
Q1 2017	13,738	$3,676	$206.79	$195.26 - $217.67
Q4 2016	13,354	$3,338	$195.92	$178.68 - $212.51
Q3 2016	12,265	$2,940	$194.84	$183.98 - $207.32
Q2 2016	12,532	$3,110	$182.33	$169.06 - $193.18
Q1 2016	12,682	$2,809	$165.21	$153.48 - $172.68
Q4 2015	10,875	$2,361	$165.37	$153.37 - $173.21
Q3 2015	14,407	$2,986	$153.91	$137.24 - $160.95
Q2 2015	14,622	$2,718	$144.57	$138.96 - $151.61
Q1 2015	14,505	$2,944	$147.13	$138.21 - $154.34
Q4 2014	14,709	$2,832	$137.24	$122.57 - $147.66
Q3 2014	17,040	$3,115	$124.88	$114.30 - $135.70
Q2 2014	17,362	$2,790	$118.32	$111.41 - $123.54
Q1 2014	17,487	$2,855	$113.36	$104.12 - $121.80
Q4 2013	18,192	$2,704	$97.17	$86.63 - $107.93
Q3 2013	18,015	$2,297	$86.03	$74.54 - $93.82
Q2 2013	14,165	$1,537	$71.65	$65.68 - $77.16