LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,102 Value ($000) $7,324 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 15,689 Value ($000) $7,111 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 15,284 Value ($000) $6,251 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 15,037 Value ($000) $6,923 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 15,391 Value ($000) $7,276 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 20,144 Value ($000) $9,800 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 20,790 Value ($000) $8,031 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 20,542 Value ($000) $8,832 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 21,167 Value ($000) $9,343 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 26,159 Value ($000) $9,297 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 25,198 Value ($000) $8,696 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 25,708 Value ($000) $9,727 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 26,304 Value ($000) $9,720 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 26,249 Value ($000) $9,318 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 25,758 Value ($000) $9,872 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 25,582 Value ($000) $9,335 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 25,164 Value ($000) $8,529 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 31,428 Value ($000) $12,238 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 31,583 Value ($000) $12,319 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 33,592 Value ($000) $12,212 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 23,075 Value ($000) $6,927 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 23,050 Value ($000) $6,036 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 23,964 Value ($000) $8,291 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 23,618 Value ($000) $6,977 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 16,599 Value ($000) $5,609 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 8,332 Value ($000) $2,675 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 3,341 Value ($000) $1,037 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 2,922 Value ($000) $811 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 2,611 Value ($000) $699 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 11,230 Value ($000) $2,807 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 10,648 Value ($000) $2,552 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 10,028 Value ($000) $2,489 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 9,160 Value ($000) $2,029 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 7,724 Value ($000) $1,644 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 7,494 Value ($000) $1,549 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 7,470 Value ($000) $1,532 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 7,366 Value ($000) $1,495 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 7,047 Value ($000) $1,357 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 7,335 Value ($000) $1,341 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 6,963 Value ($000) $1,119 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 7,047 Value ($000) $1,150 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 6,066 Value ($000) $898 Avg Close $97.17 Range $86.63 - $107.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,102	$7,324	$415.91	$391.81 - $441.36
Q4 2023	15,689	$7,111	$417.42	$370.10 - $430.67
Q3 2023	15,284	$6,251	$415.09	$381.33 - $447.69
Q2 2023	15,037	$6,923	$431.49	$407.78 - $471.21
Q1 2023	15,391	$7,276	$433.24	$403.31 - $452.24
Q4 2022	20,144	$9,800	$426.55	$355.46 - $459.83
Q3 2022	20,790	$8,031	$380.78	$339.98 - $405.33
Q2 2022	20,542	$8,832	$397.88	$359.08 - $429.95
Q1 2022	21,167	$9,343	$365.10	$317.03 - $434.01
Q4 2021	26,159	$9,297	$308.96	$288.77 - $336.75
Q3 2021	25,198	$8,696	$320.77	$298.46 - $340.17
Q2 2021	25,708	$9,727	$338.54	$323.52 - $349.92
Q1 2021	26,304	$9,720	$299.96	$278.76 - $328.70
Q4 2020	26,249	$9,318	$318.96	$299.19 - $342.30
Q3 2020	25,758	$9,872	$329.03	$291.81 - $347.86
Q2 2020	25,582	$9,335	$323.73	$275.37 - $359.29
Q1 2020	25,164	$8,529	$334.90	$227.56 - $376.07
Q4 2019	31,428	$12,238	$324.81	$306.60 - $335.41
Q3 2019	31,583	$12,319	$316.45	$294.61 - $337.82
Q2 2019	33,592	$12,212	$279.77	$247.10 - $305.48
Q1 2019	23,075	$6,927	$243.60	$212.73 - $260.15
Q4 2018	23,050	$6,036	$250.05	$199.80 - $288.95
Q3 2018	23,964	$8,291	$264.26	$238.91 - $286.20
Q2 2018	23,618	$6,977	$262.53	$238.26 - $294.01
Q1 2018	16,599	$5,609	$275.43	$256.43 - $293.18
Q4 2017	8,332	$2,675	$253.57	$243.45 - $261.64
Q3 2017	3,341	$1,037	$238.57	$221.18 - $249.91
Q2 2017	2,922	$811	$218.34	$210.89 - $227.38
Q1 2017	2,611	$699	$206.79	$195.26 - $217.67
Q4 2016	11,230	$2,807	$195.92	$178.68 - $212.51
Q3 2016	10,648	$2,552	$194.84	$183.98 - $207.32
Q2 2016	10,028	$2,489	$182.33	$169.06 - $193.18
Q1 2016	9,160	$2,029	$165.21	$153.48 - $172.68
Q4 2015	7,724	$1,644	$165.37	$153.37 - $173.21
Q3 2015	7,494	$1,549	$153.91	$137.24 - $160.95
Q2 2015	7,470	$1,532	$144.57	$138.96 - $151.61
Q1 2015	7,366	$1,495	$147.13	$138.21 - $154.34
Q4 2014	7,047	$1,357	$137.24	$122.57 - $147.66
Q3 2014	7,335	$1,341	$124.88	$114.30 - $135.70
Q2 2014	6,963	$1,119	$118.32	$111.41 - $123.54
Q1 2014	7,047	$1,150	$113.36	$104.12 - $121.80
Q4 2013	6,066	$898	$97.17	$86.63 - $107.93