LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,994,910 Value ($000) $1,448,548 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 3,001,888 Value ($000) $1,498,572 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 2,935,888 Value ($000) $1,359,728 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 3,003,073 Value ($000) $1,341,503 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 3,150,573 Value ($000) $1,530,989 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 3,304,162 Value ($000) $1,931,481 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 3,292,942 Value ($000) $1,538,133 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 3,213,485 Value ($000) $1,461,718 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 3,209,854 Value ($000) $1,454,834 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 3,274,141 Value ($000) $1,338,993 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 3,365,621 Value ($000) $1,549,464 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 5,742,632 Value ($000) $2,714,714 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 5,673,046 Value ($000) $2,759,880 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 3,960,808 Value ($000) $1,530,021 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 3,560,153 Value ($000) $1,530,723 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 3,525,741 Value ($000) $1,556,262 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 5,233,053 Value ($000) $1,859,879 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 4,864,511 Value ($000) $1,678,744 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 4,771,796 Value ($000) $1,805,410 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 5,114,653 Value ($000) $1,889,863 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 8,169,489 Value ($000) $2,900,004 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 9,119,142 Value ($000) $3,495,184 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 9,017,771 Value ($000) $3,290,766 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 8,498,752 Value ($000) $2,880,653 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 8,284,461 Value ($000) $3,225,803 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 9,381,630 Value ($000) $3,659,399 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 9,660,686 Value ($000) $3,512,045 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 9,466,636 Value ($000) $2,841,506 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 8,591,092 Value ($000) $2,249,491 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 8,653,380 Value ($000) $2,993,725 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 9,588,256 Value ($000) $2,832,657 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 8,587,831 Value ($000) $2,902,085 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 8,848,597 Value ($000) $2,840,843 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 9,661,447 Value ($000) $2,997,851 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 9,197,546 Value ($000) $2,553,332 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 9,514,760 Value ($000) $2,546,150 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 9,442,936 Value ($000) $2,360,168 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 9,180,179 Value ($000) $2,200,673 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 8,866,507 Value ($000) $2,200,403 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 8,386,190 Value ($000) $1,857,542 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 7,630,229 Value ($000) $1,656,904 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 7,562,804 Value ($000) $1,567,846 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 3,913,934 Value ($000) $727,602 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 3,858,069 Value ($000) $783,034 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 3,960,554 Value ($000) $762,685 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 4,798,066 Value ($000) $876,989 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 4,600,413 Value ($000) $739,423 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 3,793,972 Value ($000) $619,328 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 1,793,688 Value ($000) $266,649 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 1,805,580 Value ($000) $230,302 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 1,803,017 Value ($000) $195,555 Avg Close $71.65 Range $65.68 - $77.16