LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,386 Value ($000) $670 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 1,356 Value ($000) $677 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 1,338 Value ($000) $619 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 1,185 Value ($000) $529 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 1,150 Value ($000) $559 Avg Close $527.20 Range $463.64 - $597.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,386	$670	$476.18	$437.25 - $512.11
Q3 2025	1,356	$677	$448.15	$404.07 - $496.12
Q2 2025	1,338	$619	$459.07	$409.89 - $481.11
Q1 2025	1,185	$529	$448.29	$407.68 - $494.96
Q4 2024	1,150	$559	$527.20	$463.64 - $597.48