LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,666,918 Value ($000) $16,283,678 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 34,189,834 Value ($000) $17,067,907 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 34,535,893 Value ($000) $15,994,953 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 34,579,398 Value ($000) $15,446,963 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 34,932,212 Value ($000) $16,974,959 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 35,349,720 Value ($000) $20,664,032 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 36,005,279 Value ($000) $16,818,066 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 36,327,695 Value ($000) $16,524,379 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 37,049,916 Value ($000) $16,792,504 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 37,470,687 Value ($000) $15,324,012 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 37,901,333 Value ($000) $17,449,016 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 37,972,543 Value ($000) $17,950,761 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 37,795,804 Value ($000) $18,387,281 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 38,438,890 Value ($000) $14,848,559 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 38,494,398 Value ($000) $16,551,051 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 38,783,268 Value ($000) $17,118,934 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 39,593,795 Value ($000) $14,072,031 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 39,818,965 Value ($000) $13,741,525 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 40,172,934 Value ($000) $15,199,430 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 40,741,411 Value ($000) $15,053,951 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 41,478,942 Value ($000) $14,724,195 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 42,225,887 Value ($000) $16,184,338 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 42,435,377 Value ($000) $15,485,518 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 42,249,741 Value ($000) $14,320,550 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 43,328,635 Value ($000) $16,871,304 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 43,517,377 Value ($000) $16,974,388 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 44,107,368 Value ($000) $16,034,793 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 45,016,269 Value ($000) $13,512,083 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 44,670,166 Value ($000) $11,696,436 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 45,390,696 Value ($000) $15,703,364 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 45,439,516 Value ($000) $13,424,203 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 46,214,738 Value ($000) $15,617,349 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 47,056,680 Value ($000) $15,107,556 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 47,169,948 Value ($000) $14,636,362 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 47,552,004 Value ($000) $13,200,918 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 47,876,876 Value ($000) $12,811,854 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 48,628,399 Value ($000) $12,154,180 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 49,937,463 Value ($000) $11,971,000 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 50,264,508 Value ($000) $12,474,146 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 50,799,604 Value ($000) $11,252,104 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 51,378,136 Value ($000) $11,156,763 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 51,816,252 Value ($000) $10,742,012 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 52,862,693 Value ($000) $9,827,172 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 53,774,887 Value ($000) $10,914,147 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 54,880,993 Value ($000) $10,568,441 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 54,785,248 Value ($000) $10,013,660 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 55,800,672 Value ($000) $8,968,843 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 56,057,316 Value ($000) $9,150,797 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 57,729,353 Value ($000) $8,582,054 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 57,810,689 Value ($000) $7,373,763 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 58,617,014 Value ($000) $6,357,603 Avg Close $71.65 Range $65.68 - $77.16