LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,253 Value ($000) $1,573 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 2,928 Value ($000) $1,462 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 11,244 Value ($000) $5,208 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 7,567 Value ($000) $3,380 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 5,464 Value ($000) $2,655 Avg Close $527.20 Range $463.64 - $597.48
Q2 2024
Shares 3,713 Value ($000) $1,734 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 2,275 Value ($000) $1,035 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 3,133 Value ($000) $1,420 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 18,727 Value ($000) $7,659 Avg Close $415.09 Range $381.33 - $447.69
Q1 2023
Shares 3,550 Value ($000) $1,678 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 14,400 Value ($000) $7,005 Avg Close $426.55 Range $355.46 - $459.83