LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,989 Value ($000) $4,832 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 10,174 Value ($000) $5,079 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 10,091 Value ($000) $4,673 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 10,219 Value ($000) $4,565 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 10,452 Value ($000) $5,079 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 10,798 Value ($000) $6,312 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 1,000 Value ($000) $467 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 1,017 Value ($000) $463 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 993 Value ($000) $450 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 952 Value ($000) $389 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 1,019 Value ($000) $469 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 981 Value ($000) $464 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 1,070 Value ($000) $521 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 1,229 Value ($000) $474 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 1,324 Value ($000) $570 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 1,392 Value ($000) $614 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 1,703 Value ($000) $606 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 1,959 Value ($000) $676 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 2,147 Value ($000) $812 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 2,020 Value ($000) $746 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 1,722 Value ($000) $611 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 1,930 Value ($000) $740 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 1,916 Value ($000) $700 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 2,000 Value ($000) $678 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 2,727 Value ($000) $682 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 1,308 Value ($000) $510 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 1,950 Value ($000) $709 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 1,976 Value ($000) $593 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 1,758 Value ($000) $460 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 1,794 Value ($000) $621 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 2,683 Value ($000) $793 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 2,719 Value ($000) $919 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 2,974 Value ($000) $955 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 2,873 Value ($000) $891 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 2,796 Value ($000) $776 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 2,841 Value ($000) $760 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 2,727 Value ($000) $682 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 2,602 Value ($000) $624 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 2,554 Value ($000) $634 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 2,657 Value ($000) $589 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 2,612 Value ($000) $567 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 2,877 Value ($000) $596 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 2,845 Value ($000) $529 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 3,187 Value ($000) $647 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 3,298 Value ($000) $635 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 3,217 Value ($000) $588 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 3,597 Value ($000) $578 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 3,454 Value ($000) $564 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 3,100 Value ($000) $461 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 3,027 Value ($000) $386 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 2,601 Value ($000) $282 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,989	$4,832	$476.18	$437.25 - $512.11
Q3 2025	10,174	$5,079	$448.15	$404.07 - $496.12
Q2 2025	10,091	$4,673	$459.07	$409.89 - $481.11
Q1 2025	10,219	$4,565	$448.29	$407.68 - $494.96
Q4 2024	10,452	$5,079	$527.20	$463.64 - $597.48
Q3 2024	10,798	$6,312	$516.36	$437.85 - $564.66
Q2 2024	1,000	$467	$441.57	$422.26 - $456.64
Q1 2024	1,017	$463	$415.91	$391.81 - $441.36
Q4 2023	993	$450	$417.42	$370.10 - $430.67
Q3 2023	952	$389	$415.09	$381.33 - $447.69
Q2 2023	1,019	$469	$431.49	$407.78 - $471.21
Q1 2023	981	$464	$433.24	$403.31 - $452.24
Q4 2022	1,070	$521	$426.55	$355.46 - $459.83
Q3 2022	1,229	$474	$380.78	$339.98 - $405.33
Q2 2022	1,324	$570	$397.88	$359.08 - $429.95
Q1 2022	1,392	$614	$365.10	$317.03 - $434.01
Q4 2021	1,703	$606	$308.96	$288.77 - $336.75
Q3 2021	1,959	$676	$320.77	$298.46 - $340.17
Q2 2021	2,147	$812	$338.54	$323.52 - $349.92
Q1 2021	2,020	$746	$299.96	$278.76 - $328.70
Q4 2020	1,722	$611	$318.96	$299.19 - $342.30
Q3 2020	1,930	$740	$329.03	$291.81 - $347.86
Q2 2020	1,916	$700	$323.73	$275.37 - $359.29
Q1 2020	2,000	$678	$334.90	$227.56 - $376.07
Q4 2019	2,727	$682	$324.81	$306.60 - $335.41
Q3 2019	1,308	$510	$316.45	$294.61 - $337.82
Q2 2019	1,950	$709	$279.77	$247.10 - $305.48
Q1 2019	1,976	$593	$243.60	$212.73 - $260.15
Q4 2018	1,758	$460	$250.05	$199.80 - $288.95
Q3 2018	1,794	$621	$264.26	$238.91 - $286.20
Q2 2018	2,683	$793	$262.53	$238.26 - $294.01
Q1 2018	2,719	$919	$275.43	$256.43 - $293.18
Q4 2017	2,974	$955	$253.57	$243.45 - $261.64
Q3 2017	2,873	$891	$238.57	$221.18 - $249.91
Q2 2017	2,796	$776	$218.34	$210.89 - $227.38
Q1 2017	2,841	$760	$206.79	$195.26 - $217.67
Q4 2016	2,727	$682	$195.92	$178.68 - $212.51
Q3 2016	2,602	$624	$194.84	$183.98 - $207.32
Q2 2016	2,554	$634	$182.33	$169.06 - $193.18
Q1 2016	2,657	$589	$165.21	$153.48 - $172.68
Q4 2015	2,612	$567	$165.37	$153.37 - $173.21
Q3 2015	2,877	$596	$153.91	$137.24 - $160.95
Q2 2015	2,845	$529	$144.57	$138.96 - $151.61
Q1 2015	3,187	$647	$147.13	$138.21 - $154.34
Q4 2014	3,298	$635	$137.24	$122.57 - $147.66
Q3 2014	3,217	$588	$124.88	$114.30 - $135.70
Q2 2014	3,597	$578	$118.32	$111.41 - $123.54
Q1 2014	3,454	$564	$113.36	$104.12 - $121.80
Q4 2013	3,100	$461	$97.17	$86.63 - $107.93
Q3 2013	3,027	$386	$86.03	$74.54 - $93.82
Q2 2013	2,601	$282	$71.65	$65.68 - $77.16