LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,327 Value ($000) $3,544 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 7,342 Value ($000) $3,665 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 7,342 Value ($000) $3,400 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 7,342 Value ($000) $3,280 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 7,333 Value ($000) $3,563 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 7,270 Value ($000) $4,250 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 7,270 Value ($000) $3,357 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 7,647 Value ($000) $3,478 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 7,476 Value ($000) $3,388 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 7,589 Value ($000) $3,103 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 7,447 Value ($000) $3,428 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 7,421 Value ($000) $3,508 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 7,685 Value ($000) $3,738 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 7,685 Value ($000) $2,968 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 7,614 Value ($000) $3,273 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 7,474 Value ($000) $3,299 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 7,691 Value ($000) $2,733 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 7,735 Value ($000) $2,669 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 7,575 Value ($000) $2,866 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 7,859 Value ($000) $2,904 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 7,902 Value ($000) $2,805 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 6,409 Value ($000) $2,456 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 5,602 Value ($000) $2,044 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 5,569 Value ($000) $1,887 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 5,077 Value ($000) $1,977 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 4,441 Value ($000) $1,732 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 4,222 Value ($000) $1,535 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 4,172 Value ($000) $1,252 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 4,105 Value ($000) $1,075 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 3,431 Value ($000) $1,187 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 3,431 Value ($000) $1,014 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 3,385 Value ($000) $1,144 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 3,385 Value ($000) $1,087 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 4,085 Value ($000) $1,268 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 4,031 Value ($000) $1,119 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 3,995 Value ($000) $1,069 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 4,748 Value ($000) $1,187 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 4,685 Value ($000) $1,123 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 4,685 Value ($000) $1,163 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 4,685 Value ($000) $1,038 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 1,085 Value ($000) $236 Avg Close $165.37 Range $153.37 - $173.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,327	$3,544	$476.18	$437.25 - $512.11
Q3 2025	7,342	$3,665	$448.15	$404.07 - $496.12
Q2 2025	7,342	$3,400	$459.07	$409.89 - $481.11
Q1 2025	7,342	$3,280	$448.29	$407.68 - $494.96
Q4 2024	7,333	$3,563	$527.20	$463.64 - $597.48
Q3 2024	7,270	$4,250	$516.36	$437.85 - $564.66
Q2 2024	7,270	$3,357	$441.57	$422.26 - $456.64
Q1 2024	7,647	$3,478	$415.91	$391.81 - $441.36
Q4 2023	7,476	$3,388	$417.42	$370.10 - $430.67
Q3 2023	7,589	$3,103	$415.09	$381.33 - $447.69
Q2 2023	7,447	$3,428	$431.49	$407.78 - $471.21
Q1 2023	7,421	$3,508	$433.24	$403.31 - $452.24
Q4 2022	7,685	$3,738	$426.55	$355.46 - $459.83
Q3 2022	7,685	$2,968	$380.78	$339.98 - $405.33
Q2 2022	7,614	$3,273	$397.88	$359.08 - $429.95
Q1 2022	7,474	$3,299	$365.10	$317.03 - $434.01
Q4 2021	7,691	$2,733	$308.96	$288.77 - $336.75
Q3 2021	7,735	$2,669	$320.77	$298.46 - $340.17
Q2 2021	7,575	$2,866	$338.54	$323.52 - $349.92
Q1 2021	7,859	$2,904	$299.96	$278.76 - $328.70
Q4 2020	7,902	$2,805	$318.96	$299.19 - $342.30
Q3 2020	6,409	$2,456	$329.03	$291.81 - $347.86
Q2 2020	5,602	$2,044	$323.73	$275.37 - $359.29
Q1 2020	5,569	$1,887	$334.90	$227.56 - $376.07
Q4 2019	5,077	$1,977	$324.81	$306.60 - $335.41
Q3 2019	4,441	$1,732	$316.45	$294.61 - $337.82
Q2 2019	4,222	$1,535	$279.77	$247.10 - $305.48
Q1 2019	4,172	$1,252	$243.60	$212.73 - $260.15
Q4 2018	4,105	$1,075	$250.05	$199.80 - $288.95
Q3 2018	3,431	$1,187	$264.26	$238.91 - $286.20
Q2 2018	3,431	$1,014	$262.53	$238.26 - $294.01
Q1 2018	3,385	$1,144	$275.43	$256.43 - $293.18
Q4 2017	3,385	$1,087	$253.57	$243.45 - $261.64
Q3 2017	4,085	$1,268	$238.57	$221.18 - $249.91
Q2 2017	4,031	$1,119	$218.34	$210.89 - $227.38
Q1 2017	3,995	$1,069	$206.79	$195.26 - $217.67
Q4 2016	4,748	$1,187	$195.92	$178.68 - $212.51
Q3 2016	4,685	$1,123	$194.84	$183.98 - $207.32
Q2 2016	4,685	$1,163	$182.33	$169.06 - $193.18
Q1 2016	4,685	$1,038	$165.21	$153.48 - $172.68
Q4 2015	1,085	$236	$165.37	$153.37 - $173.21