LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,047 Value ($000) $39,201 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 58,783 Value ($000) $24,658 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 54,594 Value ($000) $25,295 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 41,794 Value ($000) $18,494 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 40,733 Value ($000) $19,628 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 24,225 Value ($000) $14,156 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 9,459 Value ($000) $4,406 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 2,718 Value ($000) $1,236 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 777 Value ($000) $353 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 618 Value ($000) $253 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 617 Value ($000) $284 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 616 Value ($000) $291 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 615 Value ($000) $299 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 615 Value ($000) $237 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 614 Value ($000) $264 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 613 Value ($000) $270 Avg Close $365.10 Range $317.03 - $434.01