LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 594 Value ($000) $287 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 612 Value ($000) $306 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 649 Value ($000) $301 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 633 Value ($000) $283 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 699 Value ($000) $340 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 2,183 Value ($000) $1,276 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 3,052 Value ($000) $1,426 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 3,990 Value ($000) $1,815 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 3,932 Value ($000) $1,782 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 5,068 Value ($000) $2,073 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 6,112 Value ($000) $2,814 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 6,679 Value ($000) $3,158 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 7,025 Value ($000) $3,418 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 6,906 Value ($000) $2,668 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 5,252 Value ($000) $2,258 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 4,992 Value ($000) $2,204 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 4,887 Value ($000) $1,737 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 6,700 Value ($000) $2,312 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 6,899 Value ($000) $2,610 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 4,114 Value ($000) $1,520 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 12,215 Value ($000) $4,336 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 16,243 Value ($000) $6,225 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 14,947 Value ($000) $5,454 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 15,010 Value ($000) $5,087 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 14,705 Value ($000) $5,725 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 14,909 Value ($000) $5,815 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 13,293 Value ($000) $4,833 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 12,832 Value ($000) $3,852 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 12,827 Value ($000) $3,359 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 13,244 Value ($000) $4,582 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 13,400 Value ($000) $3,959 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 14,879 Value ($000) $5,028 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 14,693 Value ($000) $4,717 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 15,218 Value ($000) $4,722 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 15,239 Value ($000) $4,231 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 13,339 Value ($000) $3,569 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 15,384 Value ($000) $3,845 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 15,278 Value ($000) $3,662 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 15,556 Value ($000) $3,861 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 14,699 Value ($000) $3,256 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 11,779 Value ($000) $2,558 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 11,455 Value ($000) $2,375 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 7,612 Value ($000) $1,415 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 8,074 Value ($000) $1,639 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 7,088 Value ($000) $1,365 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 6,263 Value ($000) $1,145 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 6,406 Value ($000) $1,030 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 6,014 Value ($000) $982 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 4,740 Value ($000) $705 Avg Close $97.17 Range $86.63 - $107.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	594	$287	$476.18	$437.25 - $512.11
Q3 2025	612	$306	$448.15	$404.07 - $496.12
Q2 2025	649	$301	$459.07	$409.89 - $481.11
Q1 2025	633	$283	$448.29	$407.68 - $494.96
Q4 2024	699	$340	$527.20	$463.64 - $597.48
Q3 2024	2,183	$1,276	$516.36	$437.85 - $564.66
Q2 2024	3,052	$1,426	$441.57	$422.26 - $456.64
Q1 2024	3,990	$1,815	$415.91	$391.81 - $441.36
Q4 2023	3,932	$1,782	$417.42	$370.10 - $430.67
Q3 2023	5,068	$2,073	$415.09	$381.33 - $447.69
Q2 2023	6,112	$2,814	$431.49	$407.78 - $471.21
Q1 2023	6,679	$3,158	$433.24	$403.31 - $452.24
Q4 2022	7,025	$3,418	$426.55	$355.46 - $459.83
Q3 2022	6,906	$2,668	$380.78	$339.98 - $405.33
Q2 2022	5,252	$2,258	$397.88	$359.08 - $429.95
Q1 2022	4,992	$2,204	$365.10	$317.03 - $434.01
Q4 2021	4,887	$1,737	$308.96	$288.77 - $336.75
Q3 2021	6,700	$2,312	$320.77	$298.46 - $340.17
Q2 2021	6,899	$2,610	$338.54	$323.52 - $349.92
Q1 2021	4,114	$1,520	$299.96	$278.76 - $328.70
Q4 2020	12,215	$4,336	$318.96	$299.19 - $342.30
Q3 2020	16,243	$6,225	$329.03	$291.81 - $347.86
Q2 2020	14,947	$5,454	$323.73	$275.37 - $359.29
Q1 2020	15,010	$5,087	$334.90	$227.56 - $376.07
Q4 2019	14,705	$5,725	$324.81	$306.60 - $335.41
Q3 2019	14,909	$5,815	$316.45	$294.61 - $337.82
Q2 2019	13,293	$4,833	$279.77	$247.10 - $305.48
Q1 2019	12,832	$3,852	$243.60	$212.73 - $260.15
Q4 2018	12,827	$3,359	$250.05	$199.80 - $288.95
Q3 2018	13,244	$4,582	$264.26	$238.91 - $286.20
Q2 2018	13,400	$3,959	$262.53	$238.26 - $294.01
Q1 2018	14,879	$5,028	$275.43	$256.43 - $293.18
Q4 2017	14,693	$4,717	$253.57	$243.45 - $261.64
Q3 2017	15,218	$4,722	$238.57	$221.18 - $249.91
Q2 2017	15,239	$4,231	$218.34	$210.89 - $227.38
Q1 2017	13,339	$3,569	$206.79	$195.26 - $217.67
Q4 2016	15,384	$3,845	$195.92	$178.68 - $212.51
Q3 2016	15,278	$3,662	$194.84	$183.98 - $207.32
Q2 2016	15,556	$3,861	$182.33	$169.06 - $193.18
Q1 2016	14,699	$3,256	$165.21	$153.48 - $172.68
Q4 2015	11,779	$2,558	$165.37	$153.37 - $173.21
Q3 2015	11,455	$2,375	$153.91	$137.24 - $160.95
Q2 2015	7,612	$1,415	$144.57	$138.96 - $151.61
Q1 2015	8,074	$1,639	$147.13	$138.21 - $154.34
Q4 2014	7,088	$1,365	$137.24	$122.57 - $147.66
Q3 2014	6,263	$1,145	$124.88	$114.30 - $135.70
Q2 2014	6,406	$1,030	$118.32	$111.41 - $123.54
Q1 2014	6,014	$982	$113.36	$104.12 - $121.80
Q4 2013	4,740	$705	$97.17	$86.63 - $107.93