LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,051 Value ($000) $508 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,144 Value ($000) $571 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,123 Value ($000) $520 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,363 Value ($000) $609 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,356 Value ($000) $659 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,366 Value ($000) $798 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,352 Value ($000) $632 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,348 Value ($000) $613 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,326 Value ($000) $601 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,281 Value ($000) $524 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,279 Value ($000) $589 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,329 Value ($000) $628 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,226 Value ($000) $596 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,237 Value ($000) $478 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,209 Value ($000) $520 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,615 Value ($000) $713 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,307 Value ($000) $464 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 1,465 Value ($000) $505 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 1,519 Value ($000) $575 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,520 Value ($000) $562 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 1,389 Value ($000) $493 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,414 Value ($000) $542 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 1,414 Value ($000) $516 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 1,196 Value ($000) $405 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 804 Value ($000) $313 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 804 Value ($000) $314 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 592 Value ($000) $215 Avg Close $279.77 Range $247.10 - $305.48
Q3 2018
Shares 666 Value ($000) $230 Avg Close $264.26 Range $238.91 - $286.20
Q4 2017
Shares 648 Value ($000) $208 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 880 Value ($000) $273 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 770 Value ($000) $214 Avg Close $218.34 Range $210.89 - $227.38
Q4 2016
Shares 1,258 Value ($000) $314 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 1,288 Value ($000) $309 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 1,323 Value ($000) $328 Avg Close $182.33 Range $169.06 - $193.18