LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,785 Value ($000) $2,798 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 5,808 Value ($000) $2,899 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 5,934 Value ($000) $2,748 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 6,410 Value ($000) $2,863 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 6,982 Value ($000) $3,393 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 7,652 Value ($000) $4,473 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 7,567 Value ($000) $3,535 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 7,661 Value ($000) $3,485 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 7,595 Value ($000) $3,442 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 8,565 Value ($000) $3,503 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 8,380 Value ($000) $3,858 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 12,082 Value ($000) $5,712 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 12,333 Value ($000) $6,000 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 11,735 Value ($000) $4,533 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 13,394 Value ($000) $5,759 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 12,142 Value ($000) $5,359 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 12,088 Value ($000) $4,296 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 11,136 Value ($000) $3,843 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 12,896 Value ($000) $4,879 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 7,023 Value ($000) $2,595 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 7,517 Value ($000) $2,668 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 7,748 Value ($000) $2,970 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 8,001 Value ($000) $2,920 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 8,573 Value ($000) $2,906 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 8,586 Value ($000) $3,343 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 7,607 Value ($000) $2,967 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 4,834 Value ($000) $1,757 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 4,678 Value ($000) $1,404 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 4,963 Value ($000) $1,300 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 4,485 Value ($000) $1,552 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 4,579 Value ($000) $1,353 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 4,942 Value ($000) $1,670 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 2,902 Value ($000) $932 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 3,266 Value ($000) $1,013 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 3,167 Value ($000) $879 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 2,609 Value ($000) $698 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 1,841 Value ($000) $460 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 1,790 Value ($000) $429 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 1,661 Value ($000) $412 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 1,183 Value ($000) $262 Avg Close $165.21 Range $153.48 - $172.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,785	$2,798	$476.18	$437.25 - $512.11
Q3 2025	5,808	$2,899	$448.15	$404.07 - $496.12
Q2 2025	5,934	$2,748	$459.07	$409.89 - $481.11
Q1 2025	6,410	$2,863	$448.29	$407.68 - $494.96
Q4 2024	6,982	$3,393	$527.20	$463.64 - $597.48
Q3 2024	7,652	$4,473	$516.36	$437.85 - $564.66
Q2 2024	7,567	$3,535	$441.57	$422.26 - $456.64
Q1 2024	7,661	$3,485	$415.91	$391.81 - $441.36
Q4 2023	7,595	$3,442	$417.42	$370.10 - $430.67
Q3 2023	8,565	$3,503	$415.09	$381.33 - $447.69
Q2 2023	8,380	$3,858	$431.49	$407.78 - $471.21
Q1 2023	12,082	$5,712	$433.24	$403.31 - $452.24
Q4 2022	12,333	$6,000	$426.55	$355.46 - $459.83
Q3 2022	11,735	$4,533	$380.78	$339.98 - $405.33
Q2 2022	13,394	$5,759	$397.88	$359.08 - $429.95
Q1 2022	12,142	$5,359	$365.10	$317.03 - $434.01
Q4 2021	12,088	$4,296	$308.96	$288.77 - $336.75
Q3 2021	11,136	$3,843	$320.77	$298.46 - $340.17
Q2 2021	12,896	$4,879	$338.54	$323.52 - $349.92
Q1 2021	7,023	$2,595	$299.96	$278.76 - $328.70
Q4 2020	7,517	$2,668	$318.96	$299.19 - $342.30
Q3 2020	7,748	$2,970	$329.03	$291.81 - $347.86
Q2 2020	8,001	$2,920	$323.73	$275.37 - $359.29
Q1 2020	8,573	$2,906	$334.90	$227.56 - $376.07
Q4 2019	8,586	$3,343	$324.81	$306.60 - $335.41
Q3 2019	7,607	$2,967	$316.45	$294.61 - $337.82
Q2 2019	4,834	$1,757	$279.77	$247.10 - $305.48
Q1 2019	4,678	$1,404	$243.60	$212.73 - $260.15
Q4 2018	4,963	$1,300	$250.05	$199.80 - $288.95
Q3 2018	4,485	$1,552	$264.26	$238.91 - $286.20
Q2 2018	4,579	$1,353	$262.53	$238.26 - $294.01
Q1 2018	4,942	$1,670	$275.43	$256.43 - $293.18
Q4 2017	2,902	$932	$253.57	$243.45 - $261.64
Q3 2017	3,266	$1,013	$238.57	$221.18 - $249.91
Q2 2017	3,167	$879	$218.34	$210.89 - $227.38
Q1 2017	2,609	$698	$206.79	$195.26 - $217.67
Q4 2016	1,841	$460	$195.92	$178.68 - $212.51
Q3 2016	1,790	$429	$194.84	$183.98 - $207.32
Q2 2016	1,661	$412	$182.33	$169.06 - $193.18
Q1 2016	1,183	$262	$165.21	$153.48 - $172.68