LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 383,355 Value ($000) $185,417 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 1,061,834 Value ($000) $620,706 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 664,997 Value ($000) $307,987 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 709,980 Value ($000) $317,155 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 576,600 Value ($000) $280,193 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 1,061,834 Value ($000) $621 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 717,161 Value ($000) $334,986 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 778,052 Value ($000) $353,913 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 733,094 Value ($000) $332,268 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 696,970 Value ($000) $285,033 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 800,273 Value ($000) $368 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 422,991 Value ($000) $200 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 742,634 Value ($000) $361 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 360,319 Value ($000) $139,188 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 283,882 Value ($000) $122,058 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 265,744 Value ($000) $117,300 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 695,517 Value ($000) $247,192 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 527,667 Value ($000) $182,096 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 420,477 Value ($000) $159,087 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 302,291 Value ($000) $111,696 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 255,954 Value ($000) $90,858 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 265,890 Value ($000) $101,908 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 252,236 Value ($000) $92,045 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 202,252 Value ($000) $68,554 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 447,687 Value ($000) $174,322 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 354,264 Value ($000) $138,185 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 479,572 Value ($000) $174,345 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 344,268 Value ($000) $103,335 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 376,813 Value ($000) $98,664 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 639,788 Value ($000) $221,340 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 445,836 Value ($000) $131,715 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 611,493 Value ($000) $206,640 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 403,257 Value ($000) $129,465 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 155,879 Value ($000) $48,367 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 155,648 Value ($000) $43,209 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 235,254 Value ($000) $62,951 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 259,209 Value ($000) $64,785 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 273,065 Value ($000) $65,458 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 214,029 Value ($000) $53,115 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 234,361 Value ($000) $51,792 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 255,075 Value ($000) $55,353 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 233,612 Value ($000) $48,355 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 409,686 Value ($000) $75,790 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 330,636 Value ($000) $66,788 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 327,399 Value ($000) $62,863 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 280,085 Value ($000) $50,977 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 323,971 Value ($000) $51,834 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 611,604 Value ($000) $99,691 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 657,031 Value ($000) $97,241 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 374,275 Value ($000) $47,536 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 374,686 Value ($000) $40,638 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	383,355	$185,417	$476.18	$437.25 - $512.11
Q3 2025	1,061,834	$620,706	$448.15	$404.07 - $496.12
Q2 2025	664,997	$307,987	$459.07	$409.89 - $481.11
Q1 2025	709,980	$317,155	$448.29	$407.68 - $494.96
Q4 2024	576,600	$280,193	$527.20	$463.64 - $597.48
Q3 2024	1,061,834	$621	$516.36	$437.85 - $564.66
Q2 2024	717,161	$334,986	$441.57	$422.26 - $456.64
Q1 2024	778,052	$353,913	$415.91	$391.81 - $441.36
Q4 2023	733,094	$332,268	$417.42	$370.10 - $430.67
Q3 2023	696,970	$285,033	$415.09	$381.33 - $447.69
Q2 2023	800,273	$368	$431.49	$407.78 - $471.21
Q1 2023	422,991	$200	$433.24	$403.31 - $452.24
Q4 2022	742,634	$361	$426.55	$355.46 - $459.83
Q3 2022	360,319	$139,188	$380.78	$339.98 - $405.33
Q2 2022	283,882	$122,058	$397.88	$359.08 - $429.95
Q1 2022	265,744	$117,300	$365.10	$317.03 - $434.01
Q4 2021	695,517	$247,192	$308.96	$288.77 - $336.75
Q3 2021	527,667	$182,096	$320.77	$298.46 - $340.17
Q2 2021	420,477	$159,087	$338.54	$323.52 - $349.92
Q1 2021	302,291	$111,696	$299.96	$278.76 - $328.70
Q4 2020	255,954	$90,858	$318.96	$299.19 - $342.30
Q3 2020	265,890	$101,908	$329.03	$291.81 - $347.86
Q2 2020	252,236	$92,045	$323.73	$275.37 - $359.29
Q1 2020	202,252	$68,554	$334.90	$227.56 - $376.07
Q4 2019	447,687	$174,322	$324.81	$306.60 - $335.41
Q3 2019	354,264	$138,185	$316.45	$294.61 - $337.82
Q2 2019	479,572	$174,345	$279.77	$247.10 - $305.48
Q1 2019	344,268	$103,335	$243.60	$212.73 - $260.15
Q4 2018	376,813	$98,664	$250.05	$199.80 - $288.95
Q3 2018	639,788	$221,340	$264.26	$238.91 - $286.20
Q2 2018	445,836	$131,715	$262.53	$238.26 - $294.01
Q1 2018	611,493	$206,640	$275.43	$256.43 - $293.18
Q4 2017	403,257	$129,465	$253.57	$243.45 - $261.64
Q3 2017	155,879	$48,367	$238.57	$221.18 - $249.91
Q2 2017	155,648	$43,209	$218.34	$210.89 - $227.38
Q1 2017	235,254	$62,951	$206.79	$195.26 - $217.67
Q4 2016	259,209	$64,785	$195.92	$178.68 - $212.51
Q3 2016	273,065	$65,458	$194.84	$183.98 - $207.32
Q2 2016	214,029	$53,115	$182.33	$169.06 - $193.18
Q1 2016	234,361	$51,792	$165.21	$153.48 - $172.68
Q4 2015	255,075	$55,353	$165.37	$153.37 - $173.21
Q3 2015	233,612	$48,355	$153.91	$137.24 - $160.95
Q2 2015	409,686	$75,790	$144.57	$138.96 - $151.61
Q1 2015	330,636	$66,788	$147.13	$138.21 - $154.34
Q4 2014	327,399	$62,863	$137.24	$122.57 - $147.66
Q3 2014	280,085	$50,977	$124.88	$114.30 - $135.70
Q2 2014	323,971	$51,834	$118.32	$111.41 - $123.54
Q1 2014	611,604	$99,691	$113.36	$104.12 - $121.80
Q4 2013	657,031	$97,241	$97.17	$86.63 - $107.93
Q3 2013	374,275	$47,536	$86.03	$74.54 - $93.82
Q2 2013	374,686	$40,638	$71.65	$65.68 - $77.16