LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,699 Value ($000) $9 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 18,328 Value ($000) $9 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 24,988 Value ($000) $12 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 71,151 Value ($000) $33 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 20,187 Value ($000) $10 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 20,381 Value ($000) $12 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 21,728 Value ($000) $10 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 21,712 Value ($000) $10 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 30,638 Value ($000) $14 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 37,359 Value ($000) $15 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 29,553 Value ($000) $14 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 25,281 Value ($000) $12 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 39,858 Value ($000) $19 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 47,751 Value ($000) $18,543 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 185,899 Value ($000) $79,931 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 235,903 Value ($000) $103,813 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 287,397 Value ($000) $103,214 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 362,606 Value ($000) $125,389 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 313,209 Value ($000) $118,502 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 353,740 Value ($000) $130,708 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 333,384 Value ($000) $118,344 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 318,075 Value ($000) $121,912 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 307,476 Value ($000) $111,764 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 339,054 Value ($000) $114,909 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 284,373 Value ($000) $110,729 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 319,133 Value ($000) $124,480 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 340,388 Value ($000) $123,744 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 148,081 Value ($000) $44,449 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 148,628 Value ($000) $39,094 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 102,922 Value ($000) $35,607 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 103,913 Value ($000) $30,698 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 98,307 Value ($000) $33,221 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 55,573 Value ($000) $17,842 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 13,150 Value ($000) $4,080 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 10,390 Value ($000) $2,888 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 9,975 Value ($000) $2,664 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 9,275 Value ($000) $2,322 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 8,765 Value ($000) $2,098 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 8,595 Value ($000) $2,135 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 8,200 Value ($000) $1,819 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 64,390 Value ($000) $13,982 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 63,780 Value ($000) $13,223 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 7,440 Value ($000) $1,385 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 7,040 Value ($000) $1,427 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 18,538 Value ($000) $3,571 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 18,988 Value ($000) $3,467 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 63,698 Value ($000) $10,238 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 63,648 Value ($000) $10,390 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 72,148 Value ($000) $10,725 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 80,248 Value ($000) $10,236 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 108,900 Value ($000) $11,812 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,699	$9	$476.18	$437.25 - $512.11
Q3 2025	18,328	$9	$448.15	$404.07 - $496.12
Q2 2025	24,988	$12	$459.07	$409.89 - $481.11
Q1 2025	71,151	$33	$448.29	$407.68 - $494.96
Q4 2024	20,187	$10	$527.20	$463.64 - $597.48
Q3 2024	20,381	$12	$516.36	$437.85 - $564.66
Q2 2024	21,728	$10	$441.57	$422.26 - $456.64
Q1 2024	21,712	$10	$415.91	$391.81 - $441.36
Q4 2023	30,638	$14	$417.42	$370.10 - $430.67
Q3 2023	37,359	$15	$415.09	$381.33 - $447.69
Q2 2023	29,553	$14	$431.49	$407.78 - $471.21
Q1 2023	25,281	$12	$433.24	$403.31 - $452.24
Q4 2022	39,858	$19	$426.55	$355.46 - $459.83
Q3 2022	47,751	$18,543	$380.78	$339.98 - $405.33
Q2 2022	185,899	$79,931	$397.88	$359.08 - $429.95
Q1 2022	235,903	$103,813	$365.10	$317.03 - $434.01
Q4 2021	287,397	$103,214	$308.96	$288.77 - $336.75
Q3 2021	362,606	$125,389	$320.77	$298.46 - $340.17
Q2 2021	313,209	$118,502	$338.54	$323.52 - $349.92
Q1 2021	353,740	$130,708	$299.96	$278.76 - $328.70
Q4 2020	333,384	$118,344	$318.96	$299.19 - $342.30
Q3 2020	318,075	$121,912	$329.03	$291.81 - $347.86
Q2 2020	307,476	$111,764	$323.73	$275.37 - $359.29
Q1 2020	339,054	$114,909	$334.90	$227.56 - $376.07
Q4 2019	284,373	$110,729	$324.81	$306.60 - $335.41
Q3 2019	319,133	$124,480	$316.45	$294.61 - $337.82
Q2 2019	340,388	$123,744	$279.77	$247.10 - $305.48
Q1 2019	148,081	$44,449	$243.60	$212.73 - $260.15
Q4 2018	148,628	$39,094	$250.05	$199.80 - $288.95
Q3 2018	102,922	$35,607	$264.26	$238.91 - $286.20
Q2 2018	103,913	$30,698	$262.53	$238.26 - $294.01
Q1 2018	98,307	$33,221	$275.43	$256.43 - $293.18
Q4 2017	55,573	$17,842	$253.57	$243.45 - $261.64
Q3 2017	13,150	$4,080	$238.57	$221.18 - $249.91
Q2 2017	10,390	$2,888	$218.34	$210.89 - $227.38
Q1 2017	9,975	$2,664	$206.79	$195.26 - $217.67
Q4 2016	9,275	$2,322	$195.92	$178.68 - $212.51
Q3 2016	8,765	$2,098	$194.84	$183.98 - $207.32
Q2 2016	8,595	$2,135	$182.33	$169.06 - $193.18
Q1 2016	8,200	$1,819	$165.21	$153.48 - $172.68
Q4 2015	64,390	$13,982	$165.37	$153.37 - $173.21
Q3 2015	63,780	$13,223	$153.91	$137.24 - $160.95
Q2 2015	7,440	$1,385	$144.57	$138.96 - $151.61
Q1 2015	7,040	$1,427	$147.13	$138.21 - $154.34
Q4 2014	18,538	$3,571	$137.24	$122.57 - $147.66
Q3 2014	18,988	$3,467	$124.88	$114.30 - $135.70
Q2 2014	63,698	$10,238	$118.32	$111.41 - $123.54
Q1 2014	63,648	$10,390	$113.36	$104.12 - $121.80
Q4 2013	72,148	$10,725	$97.17	$86.63 - $107.93
Q3 2013	80,248	$10,236	$86.03	$74.54 - $93.82
Q2 2013	108,900	$11,812	$71.65	$65.68 - $77.16