LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 405 Value ($000) $202 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 463 Value ($000) $214 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 463 Value ($000) $207 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 492 Value ($000) $239 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 492 Value ($000) $288 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 455 Value ($000) $213 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 505 Value ($000) $230 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 505 Value ($000) $229 Avg Close $417.42 Range $370.10 - $430.67

Q2 2023

Shares 457 Value ($000) $210 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 455 Value ($000) $215 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 455 Value ($000) $221 Avg Close $426.55 Range $355.46 - $459.83

Q2 2020

Shares 1,655 Value ($000) $604 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 5,103 Value ($000) $1,730 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 6,334 Value ($000) $2,466 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 6,486 Value ($000) $2,530 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 6,016 Value ($000) $2,187 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 4,278 Value ($000) $1,284 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 4,114 Value ($000) $1,077 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 4,776 Value ($000) $1,652 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 3,656 Value ($000) $1,080 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 3,244 Value ($000) $1,096 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 2,744 Value ($000) $881 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 3,061 Value ($000) $950 Avg Close $238.57 Range $221.18 - $249.91

Q3 2014

Shares 5,251 Value ($000) $960 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 4,291 Value ($000) $690 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 4,010 Value ($000) $655 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 3,300 Value ($000) $491 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 7,620 Value ($000) $972 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 7,655 Value ($000) $830 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	405	$202	$448.15	$404.07 - $496.12
Q2 2025	463	$214	$459.07	$409.89 - $481.11
Q1 2025	463	$207	$448.29	$407.68 - $494.96
Q4 2024	492	$239	$527.20	$463.64 - $597.48
Q3 2024	492	$288	$516.36	$437.85 - $564.66
Q2 2024	455	$213	$441.57	$422.26 - $456.64
Q1 2024	505	$230	$415.91	$391.81 - $441.36
Q4 2023	505	$229	$417.42	$370.10 - $430.67
Q2 2023	457	$210	$431.49	$407.78 - $471.21
Q1 2023	455	$215	$433.24	$403.31 - $452.24
Q4 2022	455	$221	$426.55	$355.46 - $459.83
Q2 2020	1,655	$604	$323.73	$275.37 - $359.29
Q1 2020	5,103	$1,730	$334.90	$227.56 - $376.07
Q4 2019	6,334	$2,466	$324.81	$306.60 - $335.41
Q3 2019	6,486	$2,530	$316.45	$294.61 - $337.82
Q2 2019	6,016	$2,187	$279.77	$247.10 - $305.48
Q1 2019	4,278	$1,284	$243.60	$212.73 - $260.15
Q4 2018	4,114	$1,077	$250.05	$199.80 - $288.95
Q3 2018	4,776	$1,652	$264.26	$238.91 - $286.20
Q2 2018	3,656	$1,080	$262.53	$238.26 - $294.01
Q1 2018	3,244	$1,096	$275.43	$256.43 - $293.18
Q4 2017	2,744	$881	$253.57	$243.45 - $261.64
Q3 2017	3,061	$950	$238.57	$221.18 - $249.91
Q3 2014	5,251	$960	$124.88	$114.30 - $135.70
Q2 2014	4,291	$690	$118.32	$111.41 - $123.54
Q1 2014	4,010	$655	$113.36	$104.12 - $121.80
Q4 2013	3,300	$491	$97.17	$86.63 - $107.93
Q3 2013	7,620	$972	$86.03	$74.54 - $93.82
Q2 2013	7,655	$830	$71.65	$65.68 - $77.16