LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,240 Value ($000) $3,018 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 6,284 Value ($000) $3,137 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 6,250 Value ($000) $2,895 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 6,175 Value ($000) $2,758 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 6,129 Value ($000) $2,978 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 6,134 Value ($000) $3,586 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 6,207 Value ($000) $2,899 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 6,144 Value ($000) $2,795 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 6,090 Value ($000) $2,760 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 6,019 Value ($000) $2,462 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 5,883 Value ($000) $2,708 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 5,923 Value ($000) $2,800 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 6,011 Value ($000) $2,924 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 6,029 Value ($000) $2,329 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 6,077 Value ($000) $2,612 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 5,873 Value ($000) $2,592 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 5,724 Value ($000) $2,035 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 7,092 Value ($000) $2,447 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 7,115 Value ($000) $2,692 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 7,025 Value ($000) $2,596 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 7,357 Value ($000) $2,612 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 7,416 Value ($000) $2,842 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 7,620 Value ($000) $2,780 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 5,888 Value ($000) $1,996 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 515 Value ($000) $201 Avg Close $324.81 Range $306.60 - $335.41

Q4 2014

Shares 1,170 Value ($000) $225 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 1,183 Value ($000) $217 Avg Close $124.88 Range $114.30 - $135.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,240	$3,018	$476.18	$437.25 - $512.11
Q3 2025	6,284	$3,137	$448.15	$404.07 - $496.12
Q2 2025	6,250	$2,895	$459.07	$409.89 - $481.11
Q1 2025	6,175	$2,758	$448.29	$407.68 - $494.96
Q4 2024	6,129	$2,978	$527.20	$463.64 - $597.48
Q3 2024	6,134	$3,586	$516.36	$437.85 - $564.66
Q2 2024	6,207	$2,899	$441.57	$422.26 - $456.64
Q1 2024	6,144	$2,795	$415.91	$391.81 - $441.36
Q4 2023	6,090	$2,760	$417.42	$370.10 - $430.67
Q3 2023	6,019	$2,462	$415.09	$381.33 - $447.69
Q2 2023	5,883	$2,708	$431.49	$407.78 - $471.21
Q1 2023	5,923	$2,800	$433.24	$403.31 - $452.24
Q4 2022	6,011	$2,924	$426.55	$355.46 - $459.83
Q3 2022	6,029	$2,329	$380.78	$339.98 - $405.33
Q2 2022	6,077	$2,612	$397.88	$359.08 - $429.95
Q1 2022	5,873	$2,592	$365.10	$317.03 - $434.01
Q4 2021	5,724	$2,035	$308.96	$288.77 - $336.75
Q3 2021	7,092	$2,447	$320.77	$298.46 - $340.17
Q2 2021	7,115	$2,692	$338.54	$323.52 - $349.92
Q1 2021	7,025	$2,596	$299.96	$278.76 - $328.70
Q4 2020	7,357	$2,612	$318.96	$299.19 - $342.30
Q3 2020	7,416	$2,842	$329.03	$291.81 - $347.86
Q2 2020	7,620	$2,780	$323.73	$275.37 - $359.29
Q1 2020	5,888	$1,996	$334.90	$227.56 - $376.07
Q4 2019	515	$201	$324.81	$306.60 - $335.41
Q4 2014	1,170	$225	$137.24	$122.57 - $147.66
Q3 2014	1,183	$217	$124.88	$114.30 - $135.70