LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,068 Value ($000) $11,157 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 24,455 Value ($000) $12,208 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 24,966 Value ($000) $11,563 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 26,444 Value ($000) $11,813 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 27,566 Value ($000) $13,395 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 30,017 Value ($000) $17,547 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 28,682 Value ($000) $13,397 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 28,031 Value ($000) $12,750 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 26,850 Value ($000) $12,169 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 28,300 Value ($000) $11,574 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 32,176 Value ($000) $14,813 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 63,246 Value ($000) $29,898 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 64,713 Value ($000) $31 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 63,900 Value ($000) $24,684 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 58,932 Value ($000) $25,339 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 46,750 Value ($000) $20,636 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 19,440 Value ($000) $6,909 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 16,742 Value ($000) $5,778 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 17,218 Value ($000) $6,514 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 16,694 Value ($000) $6,169 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 14,668 Value ($000) $5,207 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 12,264 Value ($000) $4,700 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 12,355 Value ($000) $4,509 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 12,140 Value ($000) $4,115 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 12,103 Value ($000) $4,712 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 12,423 Value ($000) $4,846 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 12,892 Value ($000) $4,687 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 11,985 Value ($000) $3,597 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 12,286 Value ($000) $3,217 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 11,993 Value ($000) $4,149 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 12,154 Value ($000) $3,591 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 11,984 Value ($000) $4,049 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 11,203 Value ($000) $3,597 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 10,881 Value ($000) $3,377 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 10,326 Value ($000) $2,866 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 9,706 Value ($000) $2,597 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 10,407 Value ($000) $2,601 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 11,179 Value ($000) $2,680 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 12,296 Value ($000) $3,051 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 11,098 Value ($000) $2,458 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 12,942 Value ($000) $2,811 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 12,378 Value ($000) $2,566 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 11,694 Value ($000) $2,174 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 12,228 Value ($000) $2,482 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 12,522 Value ($000) $2,412 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 12,103 Value ($000) $2,212 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 10,717 Value ($000) $1,722 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 9,566 Value ($000) $1,562 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 7,392 Value ($000) $1,099 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 7,294 Value ($000) $931 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 7,226 Value ($000) $784 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,068	$11,157	$476.18	$437.25 - $512.11
Q3 2025	24,455	$12,208	$448.15	$404.07 - $496.12
Q2 2025	24,966	$11,563	$459.07	$409.89 - $481.11
Q1 2025	26,444	$11,813	$448.29	$407.68 - $494.96
Q4 2024	27,566	$13,395	$527.20	$463.64 - $597.48
Q3 2024	30,017	$17,547	$516.36	$437.85 - $564.66
Q2 2024	28,682	$13,397	$441.57	$422.26 - $456.64
Q1 2024	28,031	$12,750	$415.91	$391.81 - $441.36
Q4 2023	26,850	$12,169	$417.42	$370.10 - $430.67
Q3 2023	28,300	$11,574	$415.09	$381.33 - $447.69
Q2 2023	32,176	$14,813	$431.49	$407.78 - $471.21
Q1 2023	63,246	$29,898	$433.24	$403.31 - $452.24
Q4 2022	64,713	$31	$426.55	$355.46 - $459.83
Q3 2022	63,900	$24,684	$380.78	$339.98 - $405.33
Q2 2022	58,932	$25,339	$397.88	$359.08 - $429.95
Q1 2022	46,750	$20,636	$365.10	$317.03 - $434.01
Q4 2021	19,440	$6,909	$308.96	$288.77 - $336.75
Q3 2021	16,742	$5,778	$320.77	$298.46 - $340.17
Q2 2021	17,218	$6,514	$338.54	$323.52 - $349.92
Q1 2021	16,694	$6,169	$299.96	$278.76 - $328.70
Q4 2020	14,668	$5,207	$318.96	$299.19 - $342.30
Q3 2020	12,264	$4,700	$329.03	$291.81 - $347.86
Q2 2020	12,355	$4,509	$323.73	$275.37 - $359.29
Q1 2020	12,140	$4,115	$334.90	$227.56 - $376.07
Q4 2019	12,103	$4,712	$324.81	$306.60 - $335.41
Q3 2019	12,423	$4,846	$316.45	$294.61 - $337.82
Q2 2019	12,892	$4,687	$279.77	$247.10 - $305.48
Q1 2019	11,985	$3,597	$243.60	$212.73 - $260.15
Q4 2018	12,286	$3,217	$250.05	$199.80 - $288.95
Q3 2018	11,993	$4,149	$264.26	$238.91 - $286.20
Q2 2018	12,154	$3,591	$262.53	$238.26 - $294.01
Q1 2018	11,984	$4,049	$275.43	$256.43 - $293.18
Q4 2017	11,203	$3,597	$253.57	$243.45 - $261.64
Q3 2017	10,881	$3,377	$238.57	$221.18 - $249.91
Q2 2017	10,326	$2,866	$218.34	$210.89 - $227.38
Q1 2017	9,706	$2,597	$206.79	$195.26 - $217.67
Q4 2016	10,407	$2,601	$195.92	$178.68 - $212.51
Q3 2016	11,179	$2,680	$194.84	$183.98 - $207.32
Q2 2016	12,296	$3,051	$182.33	$169.06 - $193.18
Q1 2016	11,098	$2,458	$165.21	$153.48 - $172.68
Q4 2015	12,942	$2,811	$165.37	$153.37 - $173.21
Q3 2015	12,378	$2,566	$153.91	$137.24 - $160.95
Q2 2015	11,694	$2,174	$144.57	$138.96 - $151.61
Q1 2015	12,228	$2,482	$147.13	$138.21 - $154.34
Q4 2014	12,522	$2,412	$137.24	$122.57 - $147.66
Q3 2014	12,103	$2,212	$124.88	$114.30 - $135.70
Q2 2014	10,717	$1,722	$118.32	$111.41 - $123.54
Q1 2014	9,566	$1,562	$113.36	$104.12 - $121.80
Q4 2013	7,392	$1,099	$97.17	$86.63 - $107.93
Q3 2013	7,294	$931	$86.03	$74.54 - $93.82
Q2 2013	7,226	$784	$71.65	$65.68 - $77.16