LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 564 Value ($000) $216 Avg Close $329.03 Range $291.81 - $347.86

Q1 2020

Shares 590 Value ($000) $200 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 584 Value ($000) $228 Avg Close $324.81 Range $306.60 - $335.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	564	$216	$329.03	$291.81 - $347.86
Q1 2020	590	$200	$334.90	$227.56 - $376.07
Q4 2019	584	$228	$324.81	$306.60 - $335.41