LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 920 Value ($000) $411 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 758 Value ($000) $368 Avg Close $527.20 Range $463.64 - $597.48