LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550 Value ($000) $266 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 553 Value ($000) $276 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 550 Value ($000) $255 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 550 Value ($000) $246 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 562 Value ($000) $273 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 550 Value ($000) $322 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 550 Value ($000) $257 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 550 Value ($000) $250 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 550 Value ($000) $249 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 550 Value ($000) $225 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 550 Value ($000) $246 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 550 Value ($000) $255 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 550 Value ($000) $268 Avg Close $426.55 Range $355.46 - $459.83
Q2 2015
Shares 160 Value ($000) $29 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 160 Value ($000) $32 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 160 Value ($000) $30 Avg Close $137.24 Range $122.57 - $147.66