LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,374 Value ($000) $665 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,409 Value ($000) $703 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,586 Value ($000) $735 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 4,216 Value ($000) $1,883 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 2,267 Value ($000) $1,101 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 2,282 Value ($000) $1 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 3,231 Value ($000) $2 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 3,311 Value ($000) $2 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 3,454 Value ($000) $2 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 3,753 Value ($000) $2 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 3,746 Value ($000) $2 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 3,492 Value ($000) $2 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 2,311 Value ($000) $1 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 2,374 Value ($000) $917 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 2,448 Value ($000) $1,052 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 3,119 Value ($000) $1,377 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 4,651 Value ($000) $1,653 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 4,638 Value ($000) $1,600 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 4,363 Value ($000) $1,651 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 7,086 Value ($000) $2,618 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 4,031 Value ($000) $1,431 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 3,739 Value ($000) $1,433 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 3,376 Value ($000) $1,232 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 3,363 Value ($000) $1,140 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 3,476 Value ($000) $1,353 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 3,536 Value ($000) $1,379 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 4,138 Value ($000) $1,504 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 5,470 Value ($000) $1,642 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 5,650 Value ($000) $1,479 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 3,379 Value ($000) $1,169 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 5,527 Value ($000) $1,633 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 5,663 Value ($000) $1,914 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 5,619 Value ($000) $1,804 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 5,582 Value ($000) $1,732 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 5,860 Value ($000) $1,627 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 5,823 Value ($000) $1,558 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 2,349 Value ($000) $587 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 2,354 Value ($000) $564 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 6,546 Value ($000) $1,624 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 1,142 Value ($000) $253 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 1,238 Value ($000) $269 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 1,255 Value ($000) $260 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 1,288 Value ($000) $239 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 1,424 Value ($000) $289 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 1,751 Value ($000) $337,267 Avg Close $137.24 Range $122.57 - $147.66
Q1 2014
Shares 1,759 Value ($000) $269 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 1,480 Value ($000) $220 Avg Close $97.17 Range $86.63 - $107.93