LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,846 Value ($000) $893 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,935 Value ($000) $966 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 2,194 Value ($000) $1,016 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 3,367 Value ($000) $1,504 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 16,212 Value ($000) $7,878 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 16,141 Value ($000) $9,435 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 15,534 Value ($000) $7,256 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 15,871 Value ($000) $7,219 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 15,005 Value ($000) $6,801 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 13,216 Value ($000) $5,405 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 12,995 Value ($000) $5,983 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 12,547 Value ($000) $5,931 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 12,227 Value ($000) $5,948 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 10,253 Value ($000) $3,961 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 9,399 Value ($000) $4,042 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 8,443 Value ($000) $3,726 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 7,590 Value ($000) $2,697 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 8,606 Value ($000) $2,970 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 13,204 Value ($000) $4,995 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 12,024 Value ($000) $4,443 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 8,232 Value ($000) $2,922 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 7,275 Value ($000) $2,788 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 5,029 Value ($000) $1,835 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 948 Value ($000) $321 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 952 Value ($000) $371 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 1,793 Value ($000) $699 Avg Close $316.45 Range $294.61 - $337.82
Q3 2018
Shares 630 Value ($000) $218 Avg Close $264.26 Range $238.91 - $286.20
Q1 2018
Shares 649 Value ($000) $219 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 639 Value ($000) $205 Avg Close $253.57 Range $243.45 - $261.64