LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 588 Value ($000) $229 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 588 Value ($000) $229 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 588 Value ($000) $214 Avg Close $279.77 Range $247.10 - $305.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	588	$229	$324.81	$306.60 - $335.41
Q3 2019	588	$229	$316.45	$294.61 - $337.82
Q2 2019	588	$214	$279.77	$247.10 - $305.48