LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,186 Value ($000) $1,541 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 3,175 Value ($000) $1,585 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 3,105 Value ($000) $1,438 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 3,244 Value ($000) $1,449 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 2,884 Value ($000) $1,401 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 2,674 Value ($000) $1,563 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 2,773 Value ($000) $1,295 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 2,831 Value ($000) $1,288 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 3,207 Value ($000) $1,453 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 3,188 Value ($000) $1,304 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 2,268 Value ($000) $1,044 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 2,742 Value ($000) $1,296 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 3,146 Value ($000) $1,530 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 3,162 Value ($000) $1,221 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 3,118 Value ($000) $1,340 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 3,154 Value ($000) $1,392 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 2,873 Value ($000) $1,021 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 2,784 Value ($000) $961 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 2,782 Value ($000) $1,052 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 2,831 Value ($000) $1,046 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 2,573 Value ($000) $913 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 2,448 Value ($000) $938 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 2,346 Value ($000) $856 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 824 Value ($000) $280 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 851 Value ($000) $331 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 851 Value ($000) $332 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 825 Value ($000) $300 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 800 Value ($000) $241 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 775 Value ($000) $203 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 775 Value ($000) $268 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 775 Value ($000) $229 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 775 Value ($000) $262 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 775 Value ($000) $249 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 775 Value ($000) $240 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 775 Value ($000) $216 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 775 Value ($000) $208 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 900 Value ($000) $225 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 900 Value ($000) $216 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 900 Value ($000) $224 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 950 Value ($000) $210 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 1,000 Value ($000) $217 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 1,000 Value ($000) $207 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 1,300 Value ($000) $242 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 1,500 Value ($000) $304 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 1,525 Value ($000) $294 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 1,625 Value ($000) $297 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 1,625 Value ($000) $261 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 1,625 Value ($000) $265 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 1,590 Value ($000) $236 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 1,590 Value ($000) $203 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 1,090 Value ($000) $118 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,186	$1,541	$476.18	$437.25 - $512.11
Q3 2025	3,175	$1,585	$448.15	$404.07 - $496.12
Q2 2025	3,105	$1,438	$459.07	$409.89 - $481.11
Q1 2025	3,244	$1,449	$448.29	$407.68 - $494.96
Q4 2024	2,884	$1,401	$527.20	$463.64 - $597.48
Q3 2024	2,674	$1,563	$516.36	$437.85 - $564.66
Q2 2024	2,773	$1,295	$441.57	$422.26 - $456.64
Q1 2024	2,831	$1,288	$415.91	$391.81 - $441.36
Q4 2023	3,207	$1,453	$417.42	$370.10 - $430.67
Q3 2023	3,188	$1,304	$415.09	$381.33 - $447.69
Q2 2023	2,268	$1,044	$431.49	$407.78 - $471.21
Q1 2023	2,742	$1,296	$433.24	$403.31 - $452.24
Q4 2022	3,146	$1,530	$426.55	$355.46 - $459.83
Q3 2022	3,162	$1,221	$380.78	$339.98 - $405.33
Q2 2022	3,118	$1,340	$397.88	$359.08 - $429.95
Q1 2022	3,154	$1,392	$365.10	$317.03 - $434.01
Q4 2021	2,873	$1,021	$308.96	$288.77 - $336.75
Q3 2021	2,784	$961	$320.77	$298.46 - $340.17
Q2 2021	2,782	$1,052	$338.54	$323.52 - $349.92
Q1 2021	2,831	$1,046	$299.96	$278.76 - $328.70
Q4 2020	2,573	$913	$318.96	$299.19 - $342.30
Q3 2020	2,448	$938	$329.03	$291.81 - $347.86
Q2 2020	2,346	$856	$323.73	$275.37 - $359.29
Q1 2020	824	$280	$334.90	$227.56 - $376.07
Q4 2019	851	$331	$324.81	$306.60 - $335.41
Q3 2019	851	$332	$316.45	$294.61 - $337.82
Q2 2019	825	$300	$279.77	$247.10 - $305.48
Q1 2019	800	$241	$243.60	$212.73 - $260.15
Q4 2018	775	$203	$250.05	$199.80 - $288.95
Q3 2018	775	$268	$264.26	$238.91 - $286.20
Q2 2018	775	$229	$262.53	$238.26 - $294.01
Q1 2018	775	$262	$275.43	$256.43 - $293.18
Q4 2017	775	$249	$253.57	$243.45 - $261.64
Q3 2017	775	$240	$238.57	$221.18 - $249.91
Q2 2017	775	$216	$218.34	$210.89 - $227.38
Q1 2017	775	$208	$206.79	$195.26 - $217.67
Q4 2016	900	$225	$195.92	$178.68 - $212.51
Q3 2016	900	$216	$194.84	$183.98 - $207.32
Q2 2016	900	$224	$182.33	$169.06 - $193.18
Q1 2016	950	$210	$165.21	$153.48 - $172.68
Q4 2015	1,000	$217	$165.37	$153.37 - $173.21
Q3 2015	1,000	$207	$153.91	$137.24 - $160.95
Q2 2015	1,300	$242	$144.57	$138.96 - $151.61
Q1 2015	1,500	$304	$147.13	$138.21 - $154.34
Q4 2014	1,525	$294	$137.24	$122.57 - $147.66
Q3 2014	1,625	$297	$124.88	$114.30 - $135.70
Q2 2014	1,625	$261	$118.32	$111.41 - $123.54
Q1 2014	1,625	$265	$113.36	$104.12 - $121.80
Q4 2013	1,590	$236	$97.17	$86.63 - $107.93
Q3 2013	1,590	$203	$86.03	$74.54 - $93.82
Q2 2013	1,090	$118	$71.65	$65.68 - $77.16