LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492 Value ($000) $238 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 577 Value ($000) $288 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 624 Value ($000) $289 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 505 Value ($000) $225 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 777 Value ($000) $378 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 706 Value ($000) $413 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 633 Value ($000) $296 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 639 Value ($000) $291 Avg Close $415.91 Range $391.81 - $441.36
Q3 2023
Shares 717 Value ($000) $293 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,740 Value ($000) $801 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,936 Value ($000) $915 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,836 Value ($000) $893 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,646 Value ($000) $636 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,629 Value ($000) $700 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,288 Value ($000) $568 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,101 Value ($000) $390 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 995 Value ($000) $344 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 986 Value ($000) $373 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 897 Value ($000) $332 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 895 Value ($000) $318 Avg Close $318.96 Range $299.19 - $342.30