LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,532 Value ($000) $3,643 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 7,283 Value ($000) $3,636 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 8,728 Value ($000) $4,042 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 8,014 Value ($000) $3,580 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 7,658 Value ($000) $3,721 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 7,573 Value ($000) $4,427 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 7,311 Value ($000) $3,415 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 7,273 Value ($000) $3,308 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 54,651 Value ($000) $24,786 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 6,927 Value ($000) $2,844 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 8,196 Value ($000) $3,783 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 87,029 Value ($000) $41,490 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 69,372 Value ($000) $33,749 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 58,765 Value ($000) $22,700 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 298 Value ($000) $129 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 2,363 Value ($000) $1,043 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 566 Value ($000) $201 Avg Close $308.96 Range $288.77 - $336.75
Q1 2021
Shares 615 Value ($000) $227 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 696 Value ($000) $247 Avg Close $318.96 Range $299.19 - $342.30