LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,703 Value ($000) $1,307 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 2,703 Value ($000) $1,349 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 1,792 Value ($000) $830 Avg Close $459.07 Range $409.89 - $481.11

Q1 2024

Shares 1,605 Value ($000) $730 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 1,854 Value ($000) $840 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 1,854 Value ($000) $758 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 984 Value ($000) $453 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 22,724 Value ($000) $10,742 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 25,933 Value ($000) $12,616 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 32,362 Value ($000) $12,501,117 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 34,355 Value ($000) $14,771,275 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 33,489 Value ($000) $14,782,044 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 20,189 Value ($000) $7,175,373 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 23,691 Value ($000) $8,175,765 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 28,318 Value ($000) $10,714,115 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 27,197 Value ($000) $10,049,292 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 23,410 Value ($000) $8,310,082 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 29,301 Value ($000) $11,230,488 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 27,972 Value ($000) $10,207,542 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 30,815 Value ($000) $10,444,745 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 29,770 Value ($000) $11,591,843 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 29,752 Value ($000) $11,605,065 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 30,489 Value ($000) $11,083,972 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 28,360 Value ($000) $8,512,539 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 17,220 Value ($000) $4,508,885 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 17,220 Value ($000) $5,957,431 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 17,220 Value ($000) $5,087,305 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 17,220 Value ($000) $5,819,155 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 17,220 Value ($000) $5,528,482 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 17,078 Value ($000) $5,299,133 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 17,782 Value ($000) $4,936,461 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 46,098 Value ($000) $12,335,825 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 20,506 Value ($000) $5,543,491 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 18,890 Value ($000) $4,528,310 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 21,266 Value ($000) $5,087,055 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 15,649 Value ($000) $3,466,254 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 54,945 Value ($000) $11,931,306 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 95,102 Value ($000) $19,715,596 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 96,566 Value ($000) $17,951,619 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 119,219 Value ($000) $26,659,444 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 136,686 Value ($000) $26,321,623 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 114,686 Value ($000) $20,962,307 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 112,794 Value ($000) $18,129,379 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 90,996 Value ($000) $14,854,187 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 79,514 Value ($000) $11,820,552 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 86,329 Value ($000) $11,011,264 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 91,708 Value ($000) $9,004,141 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,703	$1,307	$476.18	$437.25 - $512.11
Q3 2025	2,703	$1,349	$448.15	$404.07 - $496.12
Q2 2025	1,792	$830	$459.07	$409.89 - $481.11
Q1 2024	1,605	$730	$415.91	$391.81 - $441.36
Q4 2023	1,854	$840	$417.42	$370.10 - $430.67
Q3 2023	1,854	$758	$415.09	$381.33 - $447.69
Q2 2023	984	$453	$431.49	$407.78 - $471.21
Q1 2023	22,724	$10,742	$433.24	$403.31 - $452.24
Q4 2022	25,933	$12,616	$426.55	$355.46 - $459.83
Q3 2022	32,362	$12,501,117	$380.78	$339.98 - $405.33
Q2 2022	34,355	$14,771,275	$397.88	$359.08 - $429.95
Q1 2022	33,489	$14,782,044	$365.10	$317.03 - $434.01
Q4 2021	20,189	$7,175,373	$308.96	$288.77 - $336.75
Q3 2021	23,691	$8,175,765	$320.77	$298.46 - $340.17
Q2 2021	28,318	$10,714,115	$338.54	$323.52 - $349.92
Q1 2021	27,197	$10,049,292	$299.96	$278.76 - $328.70
Q4 2020	23,410	$8,310,082	$318.96	$299.19 - $342.30
Q3 2020	29,301	$11,230,488	$329.03	$291.81 - $347.86
Q2 2020	27,972	$10,207,542	$323.73	$275.37 - $359.29
Q1 2020	30,815	$10,444,745	$334.90	$227.56 - $376.07
Q4 2019	29,770	$11,591,843	$324.81	$306.60 - $335.41
Q3 2019	29,752	$11,605,065	$316.45	$294.61 - $337.82
Q2 2019	30,489	$11,083,972	$279.77	$247.10 - $305.48
Q1 2019	28,360	$8,512,539	$243.60	$212.73 - $260.15
Q4 2018	17,220	$4,508,885	$250.05	$199.80 - $288.95
Q3 2018	17,220	$5,957,431	$264.26	$238.91 - $286.20
Q2 2018	17,220	$5,087,305	$262.53	$238.26 - $294.01
Q1 2018	17,220	$5,819,155	$275.43	$256.43 - $293.18
Q4 2017	17,220	$5,528,482	$253.57	$243.45 - $261.64
Q3 2017	17,078	$5,299,133	$238.57	$221.18 - $249.91
Q2 2017	17,782	$4,936,461	$218.34	$210.89 - $227.38
Q1 2017	46,098	$12,335,825	$206.79	$195.26 - $217.67
Q4 2016	20,506	$5,543,491	$195.92	$178.68 - $212.51
Q3 2016	18,890	$4,528,310	$194.84	$183.98 - $207.32
Q2 2016	21,266	$5,087,055	$182.33	$169.06 - $193.18
Q1 2016	15,649	$3,466,254	$165.21	$153.48 - $172.68
Q4 2015	54,945	$11,931,306	$165.37	$153.37 - $173.21
Q3 2015	95,102	$19,715,596	$153.91	$137.24 - $160.95
Q2 2015	96,566	$17,951,619	$144.57	$138.96 - $151.61
Q1 2015	119,219	$26,659,444	$147.13	$138.21 - $154.34
Q4 2014	136,686	$26,321,623	$137.24	$122.57 - $147.66
Q3 2014	114,686	$20,962,307	$124.88	$114.30 - $135.70
Q2 2014	112,794	$18,129,379	$118.32	$111.41 - $123.54
Q1 2014	90,996	$14,854,187	$113.36	$104.12 - $121.80
Q4 2013	79,514	$11,820,552	$97.17	$86.63 - $107.93
Q3 2013	86,329	$11,011,264	$86.03	$74.54 - $93.82
Q2 2013	91,708	$9,004,141	$71.65	$65.68 - $77.16