LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 655,639 Value ($000) $317,114 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 618,673 Value ($000) $308,847 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 606,596 Value ($000) $280,939 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 599,199 Value ($000) $267,668 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 668,153 Value ($000) $324,682 Avg Close $527.20 Range $463.64 - $597.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	655,639	$317,114	$476.18	$437.25 - $512.11
Q3 2025	618,673	$308,847	$448.15	$404.07 - $496.12
Q2 2025	606,596	$280,939	$459.07	$409.89 - $481.11
Q1 2025	599,199	$267,668	$448.29	$407.68 - $494.96
Q4 2024	668,153	$324,682	$527.20	$463.64 - $597.48