LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,238,156 Value ($000) $598,936 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 1,260,154 Value ($000) $629,156 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 1,255,678 Value ($000) $581,617 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 1,234,229 Value ($000) $551,406 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 1,221,014 Value ($000) $593,429 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 1,211,816 Value ($000) $708,466 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 1,229,623 Value ($000) $574,420 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 1,222,172 Value ($000) $555,988 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 1,192,352 Value ($000) $540,474 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 1,192,126 Value ($000) $487,576 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 1,185,006 Value ($000) $545,590 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 1,207,877 Value ($000) $571,034 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 1,242,578 Value ($000) $604,540 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 1,232,591 Value ($000) $476,164 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 1,207,388 Value ($000) $519,168 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 1,196,843 Value ($000) $528,314 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 1,272,471 Value ($000) $452,262 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 1,228,298 Value ($000) $423,899 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 1,166,572 Value ($000) $441,394 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 549,495 Value ($000) $203,057 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 338,061 Value ($000) $120,021 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 364,797 Value ($000) $139,834 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 326,497 Value ($000) $119,155 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 307,107 Value ($000) $103,865 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 433,925 Value ($000) $169,071 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 343,905 Value ($000) $134,313 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 389,884 Value ($000) $141,615 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 292,155 Value ($000) $87,948 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 255,007 Value ($000) $66,771 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 297,556 Value ($000) $102,850 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 270,403 Value ($000) $79,886 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 262,325 Value ($000) $88,545 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 209,398 Value ($000) $67,268 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 222,333 Value ($000) $69,017 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 197,570 Value ($000) $54,842 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 287,116 Value ($000) $76,853 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 266,787 Value ($000) $66,460 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 266,692 Value ($000) $63,948 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 339,169 Value ($000) $84,171 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 344,195 Value ($000) $76,235 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 337,079 Value ($000) $73,199 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 323,176 Value ($000) $66,996 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 312,039 Value ($000) $58,006 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 227,719 Value ($000) $46,215 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 209,515 Value ($000) $40,345 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 164,540 Value ($000) $30,075 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 161,933 Value ($000) $26,027 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 148,809 Value ($000) $24,292 Avg Close $113.36 Range $104.12 - $121.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,238,156	$598,936	$476.18	$437.25 - $512.11
Q3 2025	1,260,154	$629,156	$448.15	$404.07 - $496.12
Q2 2025	1,255,678	$581,617	$459.07	$409.89 - $481.11
Q1 2025	1,234,229	$551,406	$448.29	$407.68 - $494.96
Q4 2024	1,221,014	$593,429	$527.20	$463.64 - $597.48
Q3 2024	1,211,816	$708,466	$516.36	$437.85 - $564.66
Q2 2024	1,229,623	$574,420	$441.57	$422.26 - $456.64
Q1 2024	1,222,172	$555,988	$415.91	$391.81 - $441.36
Q4 2023	1,192,352	$540,474	$417.42	$370.10 - $430.67
Q3 2023	1,192,126	$487,576	$415.09	$381.33 - $447.69
Q2 2023	1,185,006	$545,590	$431.49	$407.78 - $471.21
Q1 2023	1,207,877	$571,034	$433.24	$403.31 - $452.24
Q4 2022	1,242,578	$604,540	$426.55	$355.46 - $459.83
Q3 2022	1,232,591	$476,164	$380.78	$339.98 - $405.33
Q2 2022	1,207,388	$519,168	$397.88	$359.08 - $429.95
Q1 2022	1,196,843	$528,314	$365.10	$317.03 - $434.01
Q4 2021	1,272,471	$452,262	$308.96	$288.77 - $336.75
Q3 2021	1,228,298	$423,899	$320.77	$298.46 - $340.17
Q2 2021	1,166,572	$441,394	$338.54	$323.52 - $349.92
Q1 2021	549,495	$203,057	$299.96	$278.76 - $328.70
Q4 2020	338,061	$120,021	$318.96	$299.19 - $342.30
Q3 2020	364,797	$139,834	$329.03	$291.81 - $347.86
Q2 2020	326,497	$119,155	$323.73	$275.37 - $359.29
Q1 2020	307,107	$103,865	$334.90	$227.56 - $376.07
Q4 2019	433,925	$169,071	$324.81	$306.60 - $335.41
Q3 2019	343,905	$134,313	$316.45	$294.61 - $337.82
Q2 2019	389,884	$141,615	$279.77	$247.10 - $305.48
Q1 2019	292,155	$87,948	$243.60	$212.73 - $260.15
Q4 2018	255,007	$66,771	$250.05	$199.80 - $288.95
Q3 2018	297,556	$102,850	$264.26	$238.91 - $286.20
Q2 2018	270,403	$79,886	$262.53	$238.26 - $294.01
Q1 2018	262,325	$88,545	$275.43	$256.43 - $293.18
Q4 2017	209,398	$67,268	$253.57	$243.45 - $261.64
Q3 2017	222,333	$69,017	$238.57	$221.18 - $249.91
Q2 2017	197,570	$54,842	$218.34	$210.89 - $227.38
Q1 2017	287,116	$76,853	$206.79	$195.26 - $217.67
Q4 2016	266,787	$66,460	$195.92	$178.68 - $212.51
Q3 2016	266,692	$63,948	$194.84	$183.98 - $207.32
Q2 2016	339,169	$84,171	$182.33	$169.06 - $193.18
Q1 2016	344,195	$76,235	$165.21	$153.48 - $172.68
Q4 2015	337,079	$73,199	$165.37	$153.37 - $173.21
Q3 2015	323,176	$66,996	$153.91	$137.24 - $160.95
Q2 2015	312,039	$58,006	$144.57	$138.96 - $151.61
Q1 2015	227,719	$46,215	$147.13	$138.21 - $154.34
Q4 2014	209,515	$40,345	$137.24	$122.57 - $147.66
Q3 2014	164,540	$30,075	$124.88	$114.30 - $135.70
Q2 2014	161,933	$26,027	$118.32	$111.41 - $123.54
Q1 2014	148,809	$24,292	$113.36	$104.12 - $121.80