LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 67,506 Value ($000) $22,812 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 66,734 Value ($000) $21,425 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 67,425 Value ($000) $20,921 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 67,722 Value ($000) $18,800 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 67,905 Value ($000) $18,171 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 68,084 Value ($000) $17,017 Avg Close $195.92 Range $178.68 - $212.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	67,506	$22,812	$275.43	$256.43 - $293.18
Q4 2017	66,734	$21,425	$253.57	$243.45 - $261.64
Q3 2017	67,425	$20,921	$238.57	$221.18 - $249.91
Q2 2017	67,722	$18,800	$218.34	$210.89 - $227.38
Q1 2017	67,905	$18,171	$206.79	$195.26 - $217.67
Q4 2016	68,084	$17,017	$195.92	$178.68 - $212.51