LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,460 Value ($000) $14,249 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 28,829 Value ($000) $14,392 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 28,769 Value ($000) $13,324 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 30,903 Value ($000) $13,805 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 30,063 Value ($000) $14,609 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 30,579 Value ($000) $13,860 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 30,523 Value ($000) $14,257 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 29,890 Value ($000) $13,596 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 30,579 Value ($000) $13,860 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 30,398 Value ($000) $12,432 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 30,634 Value ($000) $14,103 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 30,693 Value ($000) $14,509 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 30,688 Value ($000) $14,929 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 30,550 Value ($000) $11,801 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 30,807 Value ($000) $13,246 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 30,807 Value ($000) $13,598 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 30,279 Value ($000) $10,761 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 30,861 Value ($000) $10,650 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 31,520 Value ($000) $11,926 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 31,276 Value ($000) $11,557 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 34,670 Value ($000) $12,307 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 34,403 Value ($000) $13,186 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 35,440 Value ($000) $12,933 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 34,888 Value ($000) $11,825 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 34,814 Value ($000) $13,556 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 34,752 Value ($000) $13,556 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 33,362 Value ($000) $12,128 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 33,589 Value ($000) $10,082 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 36,331 Value ($000) $9,513 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 35,815 Value ($000) $12,391 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 32,674 Value ($000) $9,653 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 33,274 Value ($000) $11,244 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 30,758 Value ($000) $9,875 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 30,443 Value ($000) $9,446 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 30,114 Value ($000) $8,360 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 29,978 Value ($000) $8,022 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 31,712 Value ($000) $7,926 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 30,932 Value ($000) $7,415 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 30,616 Value ($000) $7,598 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 31,729 Value ($000) $7,028 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 32,566 Value ($000) $7,072 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 33,245 Value ($000) $6,892 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 33,003 Value ($000) $6,135 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 33,152 Value ($000) $6,728 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 32,574 Value ($000) $6,273 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 31,763 Value ($000) $5,806 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 31,531 Value ($000) $5,068 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 29,026 Value ($000) $4,738 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 27,924 Value ($000) $4,151 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 23,657 Value ($000) $3,017 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 21,967 Value ($000) $2,382 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,460	$14,249	$476.18	$437.25 - $512.11
Q3 2025	28,829	$14,392	$448.15	$404.07 - $496.12
Q2 2025	28,769	$13,324	$459.07	$409.89 - $481.11
Q1 2025	30,903	$13,805	$448.29	$407.68 - $494.96
Q4 2024	30,063	$14,609	$527.20	$463.64 - $597.48
Q3 2024	30,579	$13,860	$516.36	$437.85 - $564.66
Q2 2024	30,523	$14,257	$441.57	$422.26 - $456.64
Q1 2024	29,890	$13,596	$415.91	$391.81 - $441.36
Q4 2023	30,579	$13,860	$417.42	$370.10 - $430.67
Q3 2023	30,398	$12,432	$415.09	$381.33 - $447.69
Q2 2023	30,634	$14,103	$431.49	$407.78 - $471.21
Q1 2023	30,693	$14,509	$433.24	$403.31 - $452.24
Q4 2022	30,688	$14,929	$426.55	$355.46 - $459.83
Q3 2022	30,550	$11,801	$380.78	$339.98 - $405.33
Q2 2022	30,807	$13,246	$397.88	$359.08 - $429.95
Q1 2022	30,807	$13,598	$365.10	$317.03 - $434.01
Q4 2021	30,279	$10,761	$308.96	$288.77 - $336.75
Q3 2021	30,861	$10,650	$320.77	$298.46 - $340.17
Q2 2021	31,520	$11,926	$338.54	$323.52 - $349.92
Q1 2021	31,276	$11,557	$299.96	$278.76 - $328.70
Q4 2020	34,670	$12,307	$318.96	$299.19 - $342.30
Q3 2020	34,403	$13,186	$329.03	$291.81 - $347.86
Q2 2020	35,440	$12,933	$323.73	$275.37 - $359.29
Q1 2020	34,888	$11,825	$334.90	$227.56 - $376.07
Q4 2019	34,814	$13,556	$324.81	$306.60 - $335.41
Q3 2019	34,752	$13,556	$316.45	$294.61 - $337.82
Q2 2019	33,362	$12,128	$279.77	$247.10 - $305.48
Q1 2019	33,589	$10,082	$243.60	$212.73 - $260.15
Q4 2018	36,331	$9,513	$250.05	$199.80 - $288.95
Q3 2018	35,815	$12,391	$264.26	$238.91 - $286.20
Q2 2018	32,674	$9,653	$262.53	$238.26 - $294.01
Q1 2018	33,274	$11,244	$275.43	$256.43 - $293.18
Q4 2017	30,758	$9,875	$253.57	$243.45 - $261.64
Q3 2017	30,443	$9,446	$238.57	$221.18 - $249.91
Q2 2017	30,114	$8,360	$218.34	$210.89 - $227.38
Q1 2017	29,978	$8,022	$206.79	$195.26 - $217.67
Q4 2016	31,712	$7,926	$195.92	$178.68 - $212.51
Q3 2016	30,932	$7,415	$194.84	$183.98 - $207.32
Q2 2016	30,616	$7,598	$182.33	$169.06 - $193.18
Q1 2016	31,729	$7,028	$165.21	$153.48 - $172.68
Q4 2015	32,566	$7,072	$165.37	$153.37 - $173.21
Q3 2015	33,245	$6,892	$153.91	$137.24 - $160.95
Q2 2015	33,003	$6,135	$144.57	$138.96 - $151.61
Q1 2015	33,152	$6,728	$147.13	$138.21 - $154.34
Q4 2014	32,574	$6,273	$137.24	$122.57 - $147.66
Q3 2014	31,763	$5,806	$124.88	$114.30 - $135.70
Q2 2014	31,531	$5,068	$118.32	$111.41 - $123.54
Q1 2014	29,026	$4,738	$113.36	$104.12 - $121.80
Q4 2013	27,924	$4,151	$97.17	$86.63 - $107.93
Q3 2013	23,657	$3,017	$86.03	$74.54 - $93.82
Q2 2013	21,967	$2,382	$71.65	$65.68 - $77.16