LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,393 Value ($000) $71,773 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 140,947 Value ($000) $70,362 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 130,080 Value ($000) $60,245 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 139,087 Value ($000) $62,132 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 174,126 Value ($000) $84,615 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 168,578 Value ($000) $98,544 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 167,381 Value ($000) $78,184 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 318,071 Value ($000) $144,681 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 340,748 Value ($000) $154,441 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 491,298 Value ($000) $200,921 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 635,371 Value ($000) $292,512 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 709,478 Value ($000) $335,122 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 778,842 Value ($000) $378,899 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 785,337 Value ($000) $303,368 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 665,277 Value ($000) $286,043 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 421,468 Value ($000) $186,036 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 138,594 Value ($000) $49,258 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 318,047 Value ($000) $109,759 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 316,529 Value ($000) $119,759 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 287,039 Value ($000) $106,061 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 91,027 Value ($000) $32,313 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 535,789 Value ($000) $205,357 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 634,559 Value ($000) $231,563 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 629,270 Value ($000) $213,291 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 721,516 Value ($000) $280,944 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 807,400 Value ($000) $314,934 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 905,990 Value ($000) $329,364 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 983,215 Value ($000) $295,122 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 1,050,474 Value ($000) $275,056 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 1,373,008 Value ($000) $475,006 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 1,275,669 Value ($000) $376,871 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 576,090 Value ($000) $194,678 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 343,734 Value ($000) $110,356 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 369,255 Value ($000) $114,576 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 770,322 Value ($000) $213,849 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 658,800 Value ($000) $176,295 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 640,403 Value ($000) $160,062 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 655,815 Value ($000) $157,212 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 867,801 Value ($000) $215,362 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 1,055,862 Value ($000) $233,873 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 1,407,220 Value ($000) $305,578 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 1,411,893 Value ($000) $292,700 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 1,436,994 Value ($000) $267,137 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 2,166,219 Value ($000) $439,656 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 2,266,815 Value ($000) $436,521 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 1,144,381 Value ($000) $209,170 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 591,693 Value ($000) $95,103 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 336,900 Value ($000) $54,996 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 160,094 Value ($000) $23,800 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 165,835 Value ($000) $21,152 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 162,655 Value ($000) $17,642 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,393	$71,773	$476.18	$437.25 - $512.11
Q3 2025	140,947	$70,362	$448.15	$404.07 - $496.12
Q2 2025	130,080	$60,245	$459.07	$409.89 - $481.11
Q1 2025	139,087	$62,132	$448.29	$407.68 - $494.96
Q4 2024	174,126	$84,615	$527.20	$463.64 - $597.48
Q3 2024	168,578	$98,544	$516.36	$437.85 - $564.66
Q2 2024	167,381	$78,184	$441.57	$422.26 - $456.64
Q1 2024	318,071	$144,681	$415.91	$391.81 - $441.36
Q4 2023	340,748	$154,441	$417.42	$370.10 - $430.67
Q3 2023	491,298	$200,921	$415.09	$381.33 - $447.69
Q2 2023	635,371	$292,512	$431.49	$407.78 - $471.21
Q1 2023	709,478	$335,122	$433.24	$403.31 - $452.24
Q4 2022	778,842	$378,899	$426.55	$355.46 - $459.83
Q3 2022	785,337	$303,368	$380.78	$339.98 - $405.33
Q2 2022	665,277	$286,043	$397.88	$359.08 - $429.95
Q1 2022	421,468	$186,036	$365.10	$317.03 - $434.01
Q4 2021	138,594	$49,258	$308.96	$288.77 - $336.75
Q3 2021	318,047	$109,759	$320.77	$298.46 - $340.17
Q2 2021	316,529	$119,759	$338.54	$323.52 - $349.92
Q1 2021	287,039	$106,061	$299.96	$278.76 - $328.70
Q4 2020	91,027	$32,313	$318.96	$299.19 - $342.30
Q3 2020	535,789	$205,357	$329.03	$291.81 - $347.86
Q2 2020	634,559	$231,563	$323.73	$275.37 - $359.29
Q1 2020	629,270	$213,291	$334.90	$227.56 - $376.07
Q4 2019	721,516	$280,944	$324.81	$306.60 - $335.41
Q3 2019	807,400	$314,934	$316.45	$294.61 - $337.82
Q2 2019	905,990	$329,364	$279.77	$247.10 - $305.48
Q1 2019	983,215	$295,122	$243.60	$212.73 - $260.15
Q4 2018	1,050,474	$275,056	$250.05	$199.80 - $288.95
Q3 2018	1,373,008	$475,006	$264.26	$238.91 - $286.20
Q2 2018	1,275,669	$376,871	$262.53	$238.26 - $294.01
Q1 2018	576,090	$194,678	$275.43	$256.43 - $293.18
Q4 2017	343,734	$110,356	$253.57	$243.45 - $261.64
Q3 2017	369,255	$114,576	$238.57	$221.18 - $249.91
Q2 2017	770,322	$213,849	$218.34	$210.89 - $227.38
Q1 2017	658,800	$176,295	$206.79	$195.26 - $217.67
Q4 2016	640,403	$160,062	$195.92	$178.68 - $212.51
Q3 2016	655,815	$157,212	$194.84	$183.98 - $207.32
Q2 2016	867,801	$215,362	$182.33	$169.06 - $193.18
Q1 2016	1,055,862	$233,873	$165.21	$153.48 - $172.68
Q4 2015	1,407,220	$305,578	$165.37	$153.37 - $173.21
Q3 2015	1,411,893	$292,700	$153.91	$137.24 - $160.95
Q2 2015	1,436,994	$267,137	$144.57	$138.96 - $151.61
Q1 2015	2,166,219	$439,656	$147.13	$138.21 - $154.34
Q4 2014	2,266,815	$436,521	$137.24	$122.57 - $147.66
Q3 2014	1,144,381	$209,170	$124.88	$114.30 - $135.70
Q2 2014	591,693	$95,103	$118.32	$111.41 - $123.54
Q1 2014	336,900	$54,996	$113.36	$104.12 - $121.80
Q4 2013	160,094	$23,800	$97.17	$86.63 - $107.93
Q3 2013	165,835	$21,152	$86.03	$74.54 - $93.82
Q2 2013	162,655	$17,642	$71.65	$65.68 - $77.16