LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,795 Value ($000) $2 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 3,725 Value ($000) $2 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 3,908 Value ($000) $2 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 4,988 Value ($000) $2 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 5,555 Value ($000) $3 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 5,605 Value ($000) $3 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 5,616 Value ($000) $3 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 5,621 Value ($000) $3 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 6,906 Value ($000) $3 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 6,873 Value ($000) $3 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 6,718 Value ($000) $3 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 900 Value ($000) $0 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 6,781 Value ($000) $3 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 6,736 Value ($000) $2,602 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 6,470 Value ($000) $2,782 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 6,485 Value ($000) $2,862 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 6,718 Value ($000) $2,388 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 6,809 Value ($000) $2,350 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 6,901 Value ($000) $2,611 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 7,017 Value ($000) $2,593 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 6,857 Value ($000) $2,434 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 6,221 Value ($000) $2,384 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 5,921 Value ($000) $2,161 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 5,921 Value ($000) $2,007 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 5,586 Value ($000) $2,175 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 5,546 Value ($000) $2,163 Avg Close $316.45 Range $294.61 - $337.82
Q4 2018
Shares 4,216 Value ($000) $1,103 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 4,672 Value ($000) $1,616 Avg Close $264.26 Range $238.91 - $286.20