LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 608 Value ($000) $294 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 711 Value ($000) $355 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 723 Value ($000) $335 Avg Close $459.07 Range $409.89 - $481.11
Q3 2024
Shares 347 Value ($000) $203 Avg Close $516.36 Range $437.85 - $564.66
Q4 2023
Shares 485 Value ($000) $220 Avg Close $417.42 Range $370.10 - $430.67
Q2 2023
Shares 490 Value ($000) $226 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 496 Value ($000) $234 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 515 Value ($000) $251 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 554 Value ($000) $214 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 611 Value ($000) $263 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 548 Value ($000) $242 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 628 Value ($000) $223 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 804 Value ($000) $277 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 637 Value ($000) $241 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 637 Value ($000) $235 Avg Close $299.96 Range $278.76 - $328.70
Q3 2020
Shares 597 Value ($000) $229 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 597 Value ($000) $218 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 626 Value ($000) $212 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 894 Value ($000) $348 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 977 Value ($000) $381 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 6,399 Value ($000) $2,326 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 6,401 Value ($000) $1,921 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 6,326 Value ($000) $1,656 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 9,884 Value ($000) $3,419 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 810 Value ($000) $239 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 1,147 Value ($000) $388 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 827 Value ($000) $266 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 842 Value ($000) $261 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 842 Value ($000) $234 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 799 Value ($000) $214 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 1,049 Value ($000) $262 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 1,032 Value ($000) $247 Avg Close $194.84 Range $183.98 - $207.32