LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,443 Value ($000) $2,149 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 4,317 Value ($000) $2,155 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 4,735 Value ($000) $2,193 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 4,785 Value ($000) $2,138 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 3,562 Value ($000) $1,731 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 3,603 Value ($000) $2,106 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 3,267 Value ($000) $1,526 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 2,198 Value ($000) $1,000 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 2,275 Value ($000) $1,031 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 2,305 Value ($000) $943 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 2,345 Value ($000) $1,080 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 2,639 Value ($000) $1,248 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 2,666 Value ($000) $1,297 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 2,710 Value ($000) $1,048 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 2,651 Value ($000) $1,140 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 2,477 Value ($000) $1,094 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 2,043 Value ($000) $726 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 2,111 Value ($000) $728 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 2,241 Value ($000) $848 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 2,207 Value ($000) $815 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 2,496 Value ($000) $886 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 2,573 Value ($000) $986 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 2,528 Value ($000) $923 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 2,293 Value ($000) $777 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 2,391 Value ($000) $931 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 2,452 Value ($000) $956 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 2,575 Value ($000) $936 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 3,042 Value ($000) $913 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 3,078 Value ($000) $806 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 2,918 Value ($000) $1,009 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 2,949 Value ($000) $872 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 2,949 Value ($000) $997 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 2,893 Value ($000) $930 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 1,260 Value ($000) $392 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 1,335 Value ($000) $371 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 1,653 Value ($000) $442 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 1,869 Value ($000) $468 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 1,696 Value ($000) $406 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 2,196 Value ($000) $545 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 2,489 Value ($000) $552 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 2,488 Value ($000) $540 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 2,583 Value ($000) $536 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 2,633 Value ($000) $489 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 3,576 Value ($000) $726 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 3,825 Value ($000) $737 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 4,110 Value ($000) $752 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 4,110 Value ($000) $661 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 4,210 Value ($000) $678 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 4,550 Value ($000) $677 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 4,930 Value ($000) $629 Avg Close $86.03 Range $74.54 - $93.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,443	$2,149	$476.18	$437.25 - $512.11
Q3 2025	4,317	$2,155	$448.15	$404.07 - $496.12
Q2 2025	4,735	$2,193	$459.07	$409.89 - $481.11
Q1 2025	4,785	$2,138	$448.29	$407.68 - $494.96
Q4 2024	3,562	$1,731	$527.20	$463.64 - $597.48
Q3 2024	3,603	$2,106	$516.36	$437.85 - $564.66
Q2 2024	3,267	$1,526	$441.57	$422.26 - $456.64
Q1 2024	2,198	$1,000	$415.91	$391.81 - $441.36
Q4 2023	2,275	$1,031	$417.42	$370.10 - $430.67
Q3 2023	2,305	$943	$415.09	$381.33 - $447.69
Q2 2023	2,345	$1,080	$431.49	$407.78 - $471.21
Q1 2023	2,639	$1,248	$433.24	$403.31 - $452.24
Q4 2022	2,666	$1,297	$426.55	$355.46 - $459.83
Q3 2022	2,710	$1,048	$380.78	$339.98 - $405.33
Q2 2022	2,651	$1,140	$397.88	$359.08 - $429.95
Q1 2022	2,477	$1,094	$365.10	$317.03 - $434.01
Q4 2021	2,043	$726	$308.96	$288.77 - $336.75
Q3 2021	2,111	$728	$320.77	$298.46 - $340.17
Q2 2021	2,241	$848	$338.54	$323.52 - $349.92
Q1 2021	2,207	$815	$299.96	$278.76 - $328.70
Q4 2020	2,496	$886	$318.96	$299.19 - $342.30
Q3 2020	2,573	$986	$329.03	$291.81 - $347.86
Q2 2020	2,528	$923	$323.73	$275.37 - $359.29
Q1 2020	2,293	$777	$334.90	$227.56 - $376.07
Q4 2019	2,391	$931	$324.81	$306.60 - $335.41
Q3 2019	2,452	$956	$316.45	$294.61 - $337.82
Q2 2019	2,575	$936	$279.77	$247.10 - $305.48
Q1 2019	3,042	$913	$243.60	$212.73 - $260.15
Q4 2018	3,078	$806	$250.05	$199.80 - $288.95
Q3 2018	2,918	$1,009	$264.26	$238.91 - $286.20
Q2 2018	2,949	$872	$262.53	$238.26 - $294.01
Q1 2018	2,949	$997	$275.43	$256.43 - $293.18
Q4 2017	2,893	$930	$253.57	$243.45 - $261.64
Q3 2017	1,260	$392	$238.57	$221.18 - $249.91
Q2 2017	1,335	$371	$218.34	$210.89 - $227.38
Q1 2017	1,653	$442	$206.79	$195.26 - $217.67
Q4 2016	1,869	$468	$195.92	$178.68 - $212.51
Q3 2016	1,696	$406	$194.84	$183.98 - $207.32
Q2 2016	2,196	$545	$182.33	$169.06 - $193.18
Q1 2016	2,489	$552	$165.21	$153.48 - $172.68
Q4 2015	2,488	$540	$165.37	$153.37 - $173.21
Q3 2015	2,583	$536	$153.91	$137.24 - $160.95
Q2 2015	2,633	$489	$144.57	$138.96 - $151.61
Q1 2015	3,576	$726	$147.13	$138.21 - $154.34
Q4 2014	3,825	$737	$137.24	$122.57 - $147.66
Q3 2014	4,110	$752	$124.88	$114.30 - $135.70
Q2 2014	4,110	$661	$118.32	$111.41 - $123.54
Q1 2014	4,210	$678	$113.36	$104.12 - $121.80
Q4 2013	4,550	$677	$97.17	$86.63 - $107.93
Q3 2013	4,930	$629	$86.03	$74.54 - $93.82