LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 879 Value ($000) $427 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,711 Value ($000) $1,000 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 2,359 Value ($000) $1,102 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 2,296 Value ($000) $1,044 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 2,512 Value ($000) $1,139 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 2,590 Value ($000) $1,059 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 3,407 Value ($000) $1,569 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 3,970 Value ($000) $1,877 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 3,720 Value ($000) $2 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 4,109 Value ($000) $1,587 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 4,033 Value ($000) $1,735 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 4,019 Value ($000) $1,774 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 4,145 Value ($000) $1,474 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 4,257 Value ($000) $1,469 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 4,287 Value ($000) $1,622 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 4,755 Value ($000) $1,757 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 5,140 Value ($000) $1,824 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 5,050 Value ($000) $1,936 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 8,117 Value ($000) $2,962 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 5,056 Value ($000) $1,714 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 5,975 Value ($000) $2,327 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 5,523 Value ($000) $2,155 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 4,728 Value ($000) $1,719 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 3,077 Value ($000) $924 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 3,309 Value ($000) $866 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 5,772 Value ($000) $1,997 Avg Close $264.26 Range $238.91 - $286.20