LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 533 Value ($000) $258 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 433 Value ($000) $216 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 433 Value ($000) $201 Avg Close $459.07 Range $409.89 - $481.11
Q4 2024
Shares 438 Value ($000) $213 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 433 Value ($000) $253 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 433 Value ($000) $202 Avg Close $441.57 Range $422.26 - $456.64
Q1 2023
Shares 456 Value ($000) $216 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 456 Value ($000) $222 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 556 Value ($000) $215 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 578 Value ($000) $249 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 578 Value ($000) $255 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 578 Value ($000) $205 Avg Close $308.96 Range $288.77 - $336.75
Q2 2021
Shares 578 Value ($000) $219 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 578 Value ($000) $214 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 578 Value ($000) $205 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 578 Value ($000) $222 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 578 Value ($000) $211 Avg Close $323.73 Range $275.37 - $359.29
Q4 2019
Shares 578 Value ($000) $225 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 545 Value ($000) $213 Avg Close $316.45 Range $294.61 - $337.82
Q3 2018
Shares 1,900 Value ($000) $657 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 500 Value ($000) $147,715 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 500 Value ($000) $169 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 500 Value ($000) $161 Avg Close $253.57 Range $243.45 - $261.64