LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

INVESTMENT MANAGEMENT CORP /VA/ /ADV's Holding History (CIK: 0000789307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9 Value ($000) $4 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 9 Value ($000) $4 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 9 Value ($000) $4 Avg Close $527.20 Range $463.64 - $597.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9	$4	$459.07	$409.89 - $481.11
Q1 2025	9	$4	$448.29	$407.68 - $494.96
Q4 2024	9	$4	$527.20	$463.64 - $597.48