LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

CULLEN INVESTMENT GROUP, LTD.'s Holding History (CIK: 0000797203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 856 Value ($000) $465 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 854 Value ($000) $431 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 885 Value ($000) $410 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 917 Value ($000) $410 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 931 Value ($000) $452 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 924 Value ($000) $540 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 856 Value ($000) $400 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 853 Value ($000) $387 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 849 Value ($000) $385 Avg Close $417.42 Range $370.10 - $430.67