LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,831 Value ($000) $886 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,755 Value ($000) $876 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,709 Value ($000) $792 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,709 Value ($000) $763 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,709 Value ($000) $830 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,709 Value ($000) $999 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,701 Value ($000) $795 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,701 Value ($000) $774 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,701 Value ($000) $771 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,699 Value ($000) $695 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,797 Value ($000) $827 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 827 Value ($000) $391 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 653 Value ($000) $318 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 745 Value ($000) $288 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 745 Value ($000) $320 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 806 Value ($000) $356 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 936 Value ($000) $333 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 974 Value ($000) $336 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 1,174 Value ($000) $444 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,110 Value ($000) $410 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 1,149 Value ($000) $408 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,262 Value ($000) $484 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 1,372 Value ($000) $501 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 822 Value ($000) $279 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 825 Value ($000) $321 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 827 Value ($000) $323 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 827 Value ($000) $301 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 827 Value ($000) $248 Avg Close $243.60 Range $212.73 - $260.15
Q3 2018
Shares 664 Value ($000) $230 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 729 Value ($000) $215 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 729 Value ($000) $246 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 710 Value ($000) $228 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 717 Value ($000) $222 Avg Close $238.57 Range $221.18 - $249.91
Q3 2014
Shares 1,604 Value ($000) $293 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 1,724 Value ($000) $277 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 1,724 Value ($000) $281 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 1,744 Value ($000) $259 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 1,619 Value ($000) $207 Avg Close $86.03 Range $74.54 - $93.82