LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,698 Value ($000) $3,240 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 13,175 Value ($000) $6,577 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 17,114 Value ($000) $7,926 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 47,589 Value ($000) $21,258 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 72,846 Value ($000) $35,399 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 72,364 Value ($000) $42,301 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 83,788 Value ($000) $39,137 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 77,378 Value ($000) $35,197 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 69,517 Value ($000) $31,508 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 51,682 Value ($000) $21,136 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 46,614 Value ($000) $21,460 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 33,047 Value ($000) $15,622 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 19,976 Value ($000) $9,718 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 7,769 Value ($000) $3,001 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 2,308 Value ($000) $992 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 2,304 Value ($000) $1,017 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 2,332 Value ($000) $829 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 2,429 Value ($000) $838 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 2,425 Value ($000) $917 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 2,465 Value ($000) $911 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 1,937 Value ($000) $688 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 1,968 Value ($000) $754 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 1,951 Value ($000) $712 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 1,978 Value ($000) $670 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 2,009 Value ($000) $782 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 1,959 Value ($000) $764 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 1,962 Value ($000) $713 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 1,976 Value ($000) $593 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 1,976 Value ($000) $518 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 2,010 Value ($000) $695 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 2,574 Value ($000) $761 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 2,683 Value ($000) $907 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 2,092 Value ($000) $671 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 1,992 Value ($000) $618 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 1,992 Value ($000) $553 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 1,892 Value ($000) $507 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 1,985 Value ($000) $496 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 2,239 Value ($000) $537 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 2,328 Value ($000) $578 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 2,127 Value ($000) $471 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 2,064 Value ($000) $448 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 2,068 Value ($000) $429 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 2,069 Value ($000) $385 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 2,068 Value ($000) $420 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 2,064 Value ($000) $397,464 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 2,393 Value ($000) $437,393 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 2,393 Value ($000) $384,627 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 2,393 Value ($000) $390,634 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 2,388 Value ($000) $355,000 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 2,388 Value ($000) $304,589 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 2,388 Value ($000) $259,002 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,698	$3,240	$476.18	$437.25 - $512.11
Q3 2025	13,175	$6,577	$448.15	$404.07 - $496.12
Q2 2025	17,114	$7,926	$459.07	$409.89 - $481.11
Q1 2025	47,589	$21,258	$448.29	$407.68 - $494.96
Q4 2024	72,846	$35,399	$527.20	$463.64 - $597.48
Q3 2024	72,364	$42,301	$516.36	$437.85 - $564.66
Q2 2024	83,788	$39,137	$441.57	$422.26 - $456.64
Q1 2024	77,378	$35,197	$415.91	$391.81 - $441.36
Q4 2023	69,517	$31,508	$417.42	$370.10 - $430.67
Q3 2023	51,682	$21,136	$415.09	$381.33 - $447.69
Q2 2023	46,614	$21,460	$431.49	$407.78 - $471.21
Q1 2023	33,047	$15,622	$433.24	$403.31 - $452.24
Q4 2022	19,976	$9,718	$426.55	$355.46 - $459.83
Q3 2022	7,769	$3,001	$380.78	$339.98 - $405.33
Q2 2022	2,308	$992	$397.88	$359.08 - $429.95
Q1 2022	2,304	$1,017	$365.10	$317.03 - $434.01
Q4 2021	2,332	$829	$308.96	$288.77 - $336.75
Q3 2021	2,429	$838	$320.77	$298.46 - $340.17
Q2 2021	2,425	$917	$338.54	$323.52 - $349.92
Q1 2021	2,465	$911	$299.96	$278.76 - $328.70
Q4 2020	1,937	$688	$318.96	$299.19 - $342.30
Q3 2020	1,968	$754	$329.03	$291.81 - $347.86
Q2 2020	1,951	$712	$323.73	$275.37 - $359.29
Q1 2020	1,978	$670	$334.90	$227.56 - $376.07
Q4 2019	2,009	$782	$324.81	$306.60 - $335.41
Q3 2019	1,959	$764	$316.45	$294.61 - $337.82
Q2 2019	1,962	$713	$279.77	$247.10 - $305.48
Q1 2019	1,976	$593	$243.60	$212.73 - $260.15
Q4 2018	1,976	$518	$250.05	$199.80 - $288.95
Q3 2018	2,010	$695	$264.26	$238.91 - $286.20
Q2 2018	2,574	$761	$262.53	$238.26 - $294.01
Q1 2018	2,683	$907	$275.43	$256.43 - $293.18
Q4 2017	2,092	$671	$253.57	$243.45 - $261.64
Q3 2017	1,992	$618	$238.57	$221.18 - $249.91
Q2 2017	1,992	$553	$218.34	$210.89 - $227.38
Q1 2017	1,892	$507	$206.79	$195.26 - $217.67
Q4 2016	1,985	$496	$195.92	$178.68 - $212.51
Q3 2016	2,239	$537	$194.84	$183.98 - $207.32
Q2 2016	2,328	$578	$182.33	$169.06 - $193.18
Q1 2016	2,127	$471	$165.21	$153.48 - $172.68
Q4 2015	2,064	$448	$165.37	$153.37 - $173.21
Q3 2015	2,068	$429	$153.91	$137.24 - $160.95
Q2 2015	2,069	$385	$144.57	$138.96 - $151.61
Q1 2015	2,068	$420	$147.13	$138.21 - $154.34
Q4 2014	2,064	$397,464	$137.24	$122.57 - $147.66
Q3 2014	2,393	$437,393	$124.88	$114.30 - $135.70
Q2 2014	2,393	$384,627	$118.32	$111.41 - $123.54
Q1 2014	2,393	$390,634	$113.36	$104.12 - $121.80
Q4 2013	2,388	$355,000	$97.17	$86.63 - $107.93
Q3 2013	2,388	$304,589	$86.03	$74.54 - $93.82
Q2 2013	2,388	$259,002	$71.65	$65.68 - $77.16