LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,556 Value ($000) $10,910 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 30,607 Value ($000) $15,279 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 19,333 Value ($000) $8,954 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 406 Value ($000) $181 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 336 Value ($000) $163 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 33 Value ($000) $19 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 107 Value ($000) $50 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 33 Value ($000) $15 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 1 Value ($000) $0 Avg Close $417.42 Range $370.10 - $430.67

Q2 2023

Shares 9,143 Value ($000) $4,209 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 9,143 Value ($000) $4,322 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 9,143 Value ($000) $4,448 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 33,657 Value ($000) $13,002 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 33,697 Value ($000) $14,489 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 46,509 Value ($000) $20,529 Avg Close $365.10 Range $317.03 - $434.01

Q3 2021

Shares 3,269 Value ($000) $1,128 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 3,103 Value ($000) $1,174 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 14,889 Value ($000) $5,501 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 3,477 Value ($000) $1,234 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 24,350 Value ($000) $9,334 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 24,536 Value ($000) $8,953 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 21,858 Value ($000) $7,409 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 11,896 Value ($000) $4,633 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 1,042 Value ($000) $407 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 553 Value ($000) $201 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 7 Value ($000) $2 Avg Close $243.60 Range $212.73 - $260.15

Q3 2017

Shares 429 Value ($000) $133 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 569 Value ($000) $158 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 569 Value ($000) $152 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 2,003 Value ($000) $500 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 9,228 Value ($000) $2,213 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 5,630 Value ($000) $1,397 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 4,508 Value ($000) $998 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 5,347 Value ($000) $1,161 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 937 Value ($000) $195 Avg Close $153.91 Range $137.24 - $160.95

Q4 2014

Shares 20,640 Value ($000) $3,975 Avg Close $137.24 Range $122.57 - $147.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,556	$10,910	$476.18	$437.25 - $512.11
Q3 2025	30,607	$15,279	$448.15	$404.07 - $496.12
Q2 2025	19,333	$8,954	$459.07	$409.89 - $481.11
Q1 2025	406	$181	$448.29	$407.68 - $494.96
Q4 2024	336	$163	$527.20	$463.64 - $597.48
Q3 2024	33	$19	$516.36	$437.85 - $564.66
Q2 2024	107	$50	$441.57	$422.26 - $456.64
Q1 2024	33	$15	$415.91	$391.81 - $441.36
Q4 2023	1	$0	$417.42	$370.10 - $430.67
Q2 2023	9,143	$4,209	$431.49	$407.78 - $471.21
Q1 2023	9,143	$4,322	$433.24	$403.31 - $452.24
Q4 2022	9,143	$4,448	$426.55	$355.46 - $459.83
Q3 2022	33,657	$13,002	$380.78	$339.98 - $405.33
Q2 2022	33,697	$14,489	$397.88	$359.08 - $429.95
Q1 2022	46,509	$20,529	$365.10	$317.03 - $434.01
Q3 2021	3,269	$1,128	$320.77	$298.46 - $340.17
Q2 2021	3,103	$1,174	$338.54	$323.52 - $349.92
Q1 2021	14,889	$5,501	$299.96	$278.76 - $328.70
Q4 2020	3,477	$1,234	$318.96	$299.19 - $342.30
Q3 2020	24,350	$9,334	$329.03	$291.81 - $347.86
Q2 2020	24,536	$8,953	$323.73	$275.37 - $359.29
Q1 2020	21,858	$7,409	$334.90	$227.56 - $376.07
Q4 2019	11,896	$4,633	$324.81	$306.60 - $335.41
Q3 2019	1,042	$407	$316.45	$294.61 - $337.82
Q2 2019	553	$201	$279.77	$247.10 - $305.48
Q1 2019	7	$2	$243.60	$212.73 - $260.15
Q3 2017	429	$133	$238.57	$221.18 - $249.91
Q2 2017	569	$158	$218.34	$210.89 - $227.38
Q1 2017	569	$152	$206.79	$195.26 - $217.67
Q4 2016	2,003	$500	$195.92	$178.68 - $212.51
Q3 2016	9,228	$2,213	$194.84	$183.98 - $207.32
Q2 2016	5,630	$1,397	$182.33	$169.06 - $193.18
Q1 2016	4,508	$998	$165.21	$153.48 - $172.68
Q4 2015	5,347	$1,161	$165.37	$153.37 - $173.21
Q3 2015	937	$195	$153.91	$137.24 - $160.95
Q4 2014	20,640	$3,975	$137.24	$122.57 - $147.66