LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,670 Value ($000) $1,179 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 4,417 Value ($000) $1,570 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 3,670 Value ($000) $1,267 Avg Close $320.77 Range $298.46 - $340.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,670	$1,179	$365.10	$317.03 - $434.01
Q4 2021	4,417	$1,570	$308.96	$288.77 - $336.75
Q3 2021	3,670	$1,267	$320.77	$298.46 - $340.17