LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,401 Value ($000) $14,704 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 30,666 Value ($000) $15,309 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 31,304 Value ($000) $14,498 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 25,826 Value ($000) $11,537 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 26,509 Value ($000) $12,882 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 27,312 Value ($000) $15,965 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 27,803 Value ($000) $12,987 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 27,884 Value ($000) $12,683 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 28,887 Value ($000) $13,093 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 29,559 Value ($000) $12,088 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 30,750 Value ($000) $14,157 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 30,693 Value ($000) $14,510 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 30,607 Value ($000) $14,890 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 32,732 Value ($000) $12,644 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 32,993 Value ($000) $14,186 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 34,219 Value ($000) $15,104 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 9,080 Value ($000) $3,227 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 9,785 Value ($000) $3,377 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 3,102 Value ($000) $1,174 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 3,152 Value ($000) $1,165 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 3,152 Value ($000) $1,119 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 3,152 Value ($000) $1,208 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 3,172 Value ($000) $1,158 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 3,227 Value ($000) $1,094 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 3,437 Value ($000) $1,338 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 3,457 Value ($000) $1,348 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 3,420 Value ($000) $1,243 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 3,470 Value ($000) $1,042 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 3,478 Value ($000) $911 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 3,703 Value ($000) $1,281 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 3,703 Value ($000) $1,094 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 3,763 Value ($000) $1,272 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 3,885 Value ($000) $1,247 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 3,965 Value ($000) $1,230 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 4,130 Value ($000) $1,147 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 12,740 Value ($000) $3,409 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 13,155 Value ($000) $3,288 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 13,155 Value ($000) $3,154 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 13,385 Value ($000) $3,322 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 17,285 Value ($000) $3,829 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 18,147 Value ($000) $3,941 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 20,492 Value ($000) $4,248 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 20,821 Value ($000) $3,871 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 21,275 Value ($000) $4,318 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 21,525 Value ($000) $4,145 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 22,115 Value ($000) $4,042 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 23,735 Value ($000) $3,815 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 22,145 Value ($000) $3,615 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 22,995 Value ($000) $3,418 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 23,810 Value ($000) $3,037 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 24,270 Value ($000) $2,632 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,401	$14,704	$476.18	$437.25 - $512.11
Q3 2025	30,666	$15,309	$448.15	$404.07 - $496.12
Q2 2025	31,304	$14,498	$459.07	$409.89 - $481.11
Q1 2025	25,826	$11,537	$448.29	$407.68 - $494.96
Q4 2024	26,509	$12,882	$527.20	$463.64 - $597.48
Q3 2024	27,312	$15,965	$516.36	$437.85 - $564.66
Q2 2024	27,803	$12,987	$441.57	$422.26 - $456.64
Q1 2024	27,884	$12,683	$415.91	$391.81 - $441.36
Q4 2023	28,887	$13,093	$417.42	$370.10 - $430.67
Q3 2023	29,559	$12,088	$415.09	$381.33 - $447.69
Q2 2023	30,750	$14,157	$431.49	$407.78 - $471.21
Q1 2023	30,693	$14,510	$433.24	$403.31 - $452.24
Q4 2022	30,607	$14,890	$426.55	$355.46 - $459.83
Q3 2022	32,732	$12,644	$380.78	$339.98 - $405.33
Q2 2022	32,993	$14,186	$397.88	$359.08 - $429.95
Q1 2022	34,219	$15,104	$365.10	$317.03 - $434.01
Q4 2021	9,080	$3,227	$308.96	$288.77 - $336.75
Q3 2021	9,785	$3,377	$320.77	$298.46 - $340.17
Q2 2021	3,102	$1,174	$338.54	$323.52 - $349.92
Q1 2021	3,152	$1,165	$299.96	$278.76 - $328.70
Q4 2020	3,152	$1,119	$318.96	$299.19 - $342.30
Q3 2020	3,152	$1,208	$329.03	$291.81 - $347.86
Q2 2020	3,172	$1,158	$323.73	$275.37 - $359.29
Q1 2020	3,227	$1,094	$334.90	$227.56 - $376.07
Q4 2019	3,437	$1,338	$324.81	$306.60 - $335.41
Q3 2019	3,457	$1,348	$316.45	$294.61 - $337.82
Q2 2019	3,420	$1,243	$279.77	$247.10 - $305.48
Q1 2019	3,470	$1,042	$243.60	$212.73 - $260.15
Q4 2018	3,478	$911	$250.05	$199.80 - $288.95
Q3 2018	3,703	$1,281	$264.26	$238.91 - $286.20
Q2 2018	3,703	$1,094	$262.53	$238.26 - $294.01
Q1 2018	3,763	$1,272	$275.43	$256.43 - $293.18
Q4 2017	3,885	$1,247	$253.57	$243.45 - $261.64
Q3 2017	3,965	$1,230	$238.57	$221.18 - $249.91
Q2 2017	4,130	$1,147	$218.34	$210.89 - $227.38
Q1 2017	12,740	$3,409	$206.79	$195.26 - $217.67
Q4 2016	13,155	$3,288	$195.92	$178.68 - $212.51
Q3 2016	13,155	$3,154	$194.84	$183.98 - $207.32
Q2 2016	13,385	$3,322	$182.33	$169.06 - $193.18
Q1 2016	17,285	$3,829	$165.21	$153.48 - $172.68
Q4 2015	18,147	$3,941	$165.37	$153.37 - $173.21
Q3 2015	20,492	$4,248	$153.91	$137.24 - $160.95
Q2 2015	20,821	$3,871	$144.57	$138.96 - $151.61
Q1 2015	21,275	$4,318	$147.13	$138.21 - $154.34
Q4 2014	21,525	$4,145	$137.24	$122.57 - $147.66
Q3 2014	22,115	$4,042	$124.88	$114.30 - $135.70
Q2 2014	23,735	$3,815	$118.32	$111.41 - $123.54
Q1 2014	22,145	$3,615	$113.36	$104.12 - $121.80
Q4 2013	22,995	$3,418	$97.17	$86.63 - $107.93
Q3 2013	23,810	$3,037	$86.03	$74.54 - $93.82
Q2 2013	24,270	$2,632	$71.65	$65.68 - $77.16