LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,041 Value ($000) $28,556 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 49,231 Value ($000) $24,577 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 50,964 Value ($000) $23,603 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 47,188 Value ($000) $21,079 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 61,243 Value ($000) $29,760 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 51,220 Value ($000) $29,941 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 52,087 Value ($000) $24,330 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 54,327 Value ($000) $25 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 59,406 Value ($000) $27 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 63,151 Value ($000) $26 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 64,472 Value ($000) $30 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 68,885 Value ($000) $33 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 74,222 Value ($000) $36 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 78,274 Value ($000) $30,236 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 78,217 Value ($000) $33,630 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 74,330 Value ($000) $32,809 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 74,780 Value ($000) $26,577 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 75,771 Value ($000) $26,148 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 82,078 Value ($000) $31,054 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 85,952 Value ($000) $31,759 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 90,194 Value ($000) $32,017 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 94,945 Value ($000) $36,390 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 101,113 Value ($000) $36,898 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 107,135 Value ($000) $36,313 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 106,438 Value ($000) $41,444 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 114,577 Value ($000) $44,691 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 115,464 Value ($000) $41,975 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 114,965 Value ($000) $34,507 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 115,657 Value ($000) $30,283 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 114,630 Value ($000) $39,657 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 125,492 Value ($000) $37,074 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 135,718 Value ($000) $45,863 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 138,499 Value ($000) $44,465 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 241,759 Value ($000) $75,015 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 141,715 Value ($000) $39,341 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 150,036 Value ($000) $40,149 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 153,022 Value ($000) $38,246 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 154,028 Value ($000) $36,923 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 163,481 Value ($000) $40,571 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 168,489 Value ($000) $37,320 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 168,232 Value ($000) $36,531 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 168,150 Value ($000) $34,859 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 168,780 Value ($000) $31,376 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 167,535 Value ($000) $34,002 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 169,628 Value ($000) $32,665 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 173,466 Value ($000) $31,706 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 173,466 Value ($000) $27,881 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 175,548 Value ($000) $28,656 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 179,048 Value ($000) $26,617 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 170,648 Value ($000) $21,766 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 205,500 Value ($000) $22,289 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,041	$28,556	$476.18	$437.25 - $512.11
Q3 2025	49,231	$24,577	$448.15	$404.07 - $496.12
Q2 2025	50,964	$23,603	$459.07	$409.89 - $481.11
Q1 2025	47,188	$21,079	$448.29	$407.68 - $494.96
Q4 2024	61,243	$29,760	$527.20	$463.64 - $597.48
Q3 2024	51,220	$29,941	$516.36	$437.85 - $564.66
Q2 2024	52,087	$24,330	$441.57	$422.26 - $456.64
Q1 2024	54,327	$25	$415.91	$391.81 - $441.36
Q4 2023	59,406	$27	$417.42	$370.10 - $430.67
Q3 2023	63,151	$26	$415.09	$381.33 - $447.69
Q2 2023	64,472	$30	$431.49	$407.78 - $471.21
Q1 2023	68,885	$33	$433.24	$403.31 - $452.24
Q4 2022	74,222	$36	$426.55	$355.46 - $459.83
Q3 2022	78,274	$30,236	$380.78	$339.98 - $405.33
Q2 2022	78,217	$33,630	$397.88	$359.08 - $429.95
Q1 2022	74,330	$32,809	$365.10	$317.03 - $434.01
Q4 2021	74,780	$26,577	$308.96	$288.77 - $336.75
Q3 2021	75,771	$26,148	$320.77	$298.46 - $340.17
Q2 2021	82,078	$31,054	$338.54	$323.52 - $349.92
Q1 2021	85,952	$31,759	$299.96	$278.76 - $328.70
Q4 2020	90,194	$32,017	$318.96	$299.19 - $342.30
Q3 2020	94,945	$36,390	$329.03	$291.81 - $347.86
Q2 2020	101,113	$36,898	$323.73	$275.37 - $359.29
Q1 2020	107,135	$36,313	$334.90	$227.56 - $376.07
Q4 2019	106,438	$41,444	$324.81	$306.60 - $335.41
Q3 2019	114,577	$44,691	$316.45	$294.61 - $337.82
Q2 2019	115,464	$41,975	$279.77	$247.10 - $305.48
Q1 2019	114,965	$34,507	$243.60	$212.73 - $260.15
Q4 2018	115,657	$30,283	$250.05	$199.80 - $288.95
Q3 2018	114,630	$39,657	$264.26	$238.91 - $286.20
Q2 2018	125,492	$37,074	$262.53	$238.26 - $294.01
Q1 2018	135,718	$45,863	$275.43	$256.43 - $293.18
Q4 2017	138,499	$44,465	$253.57	$243.45 - $261.64
Q3 2017	241,759	$75,015	$238.57	$221.18 - $249.91
Q2 2017	141,715	$39,341	$218.34	$210.89 - $227.38
Q1 2017	150,036	$40,149	$206.79	$195.26 - $217.67
Q4 2016	153,022	$38,246	$195.92	$178.68 - $212.51
Q3 2016	154,028	$36,923	$194.84	$183.98 - $207.32
Q2 2016	163,481	$40,571	$182.33	$169.06 - $193.18
Q1 2016	168,489	$37,320	$165.21	$153.48 - $172.68
Q4 2015	168,232	$36,531	$165.37	$153.37 - $173.21
Q3 2015	168,150	$34,859	$153.91	$137.24 - $160.95
Q2 2015	168,780	$31,376	$144.57	$138.96 - $151.61
Q1 2015	167,535	$34,002	$147.13	$138.21 - $154.34
Q4 2014	169,628	$32,665	$137.24	$122.57 - $147.66
Q3 2014	173,466	$31,706	$124.88	$114.30 - $135.70
Q2 2014	173,466	$27,881	$118.32	$111.41 - $123.54
Q1 2014	175,548	$28,656	$113.36	$104.12 - $121.80
Q4 2013	179,048	$26,617	$97.17	$86.63 - $107.93
Q3 2013	170,648	$21,766	$86.03	$74.54 - $93.82
Q2 2013	205,500	$22,289	$71.65	$65.68 - $77.16