LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 933 Value ($000) $451 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 983 Value ($000) $491 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 993 Value ($000) $460 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,075 Value ($000) $480 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,677 Value ($000) $815 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,577 Value ($000) $922 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,472 Value ($000) $688 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,217 Value ($000) $554 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,033 Value ($000) $468 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 705 Value ($000) $288 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 525 Value ($000) $242 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 435 Value ($000) $206 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 435 Value ($000) $212 Avg Close $426.55 Range $355.46 - $459.83
Q4 2019
Shares 540 Value ($000) $210 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 540 Value ($000) $210 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 517 Value ($000) $187 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 492 Value ($000) $147 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 480 Value ($000) $125 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 490 Value ($000) $169 Avg Close $264.26 Range $238.91 - $286.20
Q1 2018
Shares 480 Value ($000) $162 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 280 Value ($000) $89 Avg Close $253.57 Range $243.45 - $261.64