LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 447 Value ($000) $223 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 482 Value ($000) $223 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 532 Value ($000) $238 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 675 Value ($000) $328 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,028 Value ($000) $601 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 606 Value ($000) $283 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 666 Value ($000) $303 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 666 Value ($000) $302 Avg Close $417.42 Range $370.10 - $430.67
Q1 2022
Shares 2,563 Value ($000) $1,131 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 2,586 Value ($000) $934 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 2,839 Value ($000) $980 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 1,922 Value ($000) $731 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,922 Value ($000) $713 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 1,922 Value ($000) $682 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,922 Value ($000) $732 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 2,222 Value ($000) $811 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 2,222 Value ($000) $753 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 2,244 Value ($000) $945 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 2,244 Value ($000) $862 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 2,244 Value ($000) $816 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 2,244 Value ($000) $674 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 2,670 Value ($000) $699 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 2,670 Value ($000) $924 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 2,670 Value ($000) $789 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 2,670 Value ($000) $902 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 2,710 Value ($000) $870 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 2,710 Value ($000) $841 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 2,710 Value ($000) $752 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 2,710 Value ($000) $725 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 2,772 Value ($000) $735 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 2,791 Value ($000) $669 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 2,841 Value ($000) $705 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 2,841 Value ($000) $629 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 2,855 Value ($000) $620 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 2,855 Value ($000) $592 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 2,878 Value ($000) $535 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 2,878 Value ($000) $584 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 3,023 Value ($000) $582 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 3,197 Value ($000) $584 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 3,197 Value ($000) $514 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 3,582 Value ($000) $585 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 3,003 Value ($000) $446 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 3,003 Value ($000) $383 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 3,003 Value ($000) $326 Avg Close $71.65 Range $65.68 - $77.16