LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,133 Value ($000) $15,542 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 32,133 Value ($000) $16 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 32,133 Value ($000) $14,882 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 15,001 Value ($000) $6,701 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 15,001 Value ($000) $7,290 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 15,001 Value ($000) $8,769 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 15,001 Value ($000) $7,007 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 17,401 Value ($000) $7,915 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 17,401 Value ($000) $7,887 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 17,447 Value ($000) $7,135 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 17,447 Value ($000) $8,032 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 17,430 Value ($000) $8,240 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 17,430 Value ($000) $8,480 Avg Close $426.55 Range $355.46 - $459.83
Q3 2014
Shares 17,195 Value ($000) $3,143 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 17,195 Value ($000) $2,764 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 17,195 Value ($000) $2,807 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 17,195 Value ($000) $2,556 Avg Close $97.17 Range $86.63 - $107.93
Q2 2013
Shares 20,800 Value ($000) $2,256 Avg Close $71.65 Range $65.68 - $77.16